![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720735200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1720648800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1720562400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1720476000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1720216800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1720130400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1720044000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719957600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719871200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719612000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719525600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719439200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719352800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719266400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1719007200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718920800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718834400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718748000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718661600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718402400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718316000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718229600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718143200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1718056800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1717797600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1717711200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1717624800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1717538400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1717452000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1717192800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1717020000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1716933600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1716847200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1716588000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1716501600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1716415200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1716328800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
1716242400 | 4.89 | -0.09 | -1.81 | 4.89 | 4.89 | 4.89 | 3007 |
1715983200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1715896800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1715810400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1715724000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1715637600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1715378400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1715292000 | 4.98 | -0.11 | -2.16 | 4.95 | 4.98 | 4.95 | 29486 |
1715205600 | 5.09 | -0.06 | -1.17 | 5.09 | 5.09 | 5.09 | 2550 |
1715119200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1715032800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1714773600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1714687200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1714514400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1714428000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1714168800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1714082400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713996000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713909600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713823200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713564000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713477600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713391200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713304800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713218400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1712959200 | 5.15 | 0.17 | 3.41 | 5.15 | 5.15 | 5.15 | 1963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions