Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | -19.979 | -181.627272727 | 11 | 11.5 | 6.2 | 689 | 9.66964973 | F |
12 | -9.489 | -1860.58823529 | 0.51 | 12.11 | 0.51 | 1056 | 7.25794975 | F |
26 | -15.539 | -236.875 | 6.56 | 12.11 | 0.51 | 3010 | 6.61780199 | F |
52 | -15.959 | -228.638968481 | 6.98 | 12.11 | 0.51 | 5582 | 6.43912599 | F |
156 | -15.959 | -228.638968481 | 6.98 | 12.11 | 0.51 | 5582 | 6.43912599 | F |
260 | -15.959 | -228.638968481 | 6.98 | 12.11 | 0.51 | 5582 | 6.43912599 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740175200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740088800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1740002400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1739916000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1739829600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1739570400 | 11.3 | 5.1 | 82.26 | 11.3 | 11.3 | 11.3 | 7 |
1739484000 | 6.2 | -5.3 | -46.09 | 6.2 | 6.2 | 6.2 | 13 |
1739397600 | 11.5 | 0.15 | 1.32 | 11.5 | 11.5 | 11.5 | 14 |
1739311200 | 11.35 | 1.83 | 19.22 | 8.42 | 11.35 | 8.42 | 232 |
1739224800 | 9.52 | 0.52 | 5.78 | 8.97 | 9.52 | 8.97 | 4560 |
1738965600 | 9 | -2 | -18.18 | 9.8 | 9.8 | 9 | 1012 |
1738879200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1738792800 | 11 | 1.17 | 11.90 | 11 | 11 | 11 | 42 |
1738706400 | 9.83 | -0.82 | -7.70 | 9.83 | 9.83 | 9.83 | 29 |
1738620000 | 10.65 | 0.63 | 6.29 | 10.65 | 10.65 | 10.65 | 6 |
1738360800 | 10.02 | -0.7 | -6.49 | 10.175 | 10.175 | 10.02 | 2225 |
1738274400 | 10.715 | -0.29 | -2.59 | 10.72 | 10.72 | 10.715 | 119 |
1738188000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1738101600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1738015200 | 11 | 1 | 10.00 | 11 | 11 | 11 | 6 |
1737756000 | 10 | -2.11 | -17.42 | 10 | 10 | 10 | 15 |
1737669600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
1737583200 | 12.11 | 0 | 0.00 | 11.7 | 12.11 | 11.7 | 37 |
1737496800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
1737410400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
1737151200 | 12.11 | 5.11 | 73.00 | 11.71 | 12.11 | 11.44 | 9753 |
1737064800 | 7 | 1.79 | 34.36 | 7 | 7 | 7 | 71 |
1736978400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
1736892000 | 5.21 | 0.72 | 16.04 | 5.21 | 5.21 | 5.21 | 10 |
1736805600 | 4.49 | -0.01 | -0.22 | 4.48 | 4.49 | 4.48 | 28 |
1736546400 | 4.5 | -0.29 | -6.05 | 4.5 | 4.5 | 4.5 | 29 |
1736460000 | 4.79 | 0.97 | 25.39 | 4.13 | 4.79 | 4.13 | 4958 |
1736373600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 138 |
1736287200 | 3.82 | -0.25 | -6.14 | 3.82 | 3.82 | 3.82 | 32 |
1736200800 | 4.07 | -0.83 | -16.94 | 4.07 | 4.07 | 4.07 | 109 |
1735941600 | 4.9 | 0.4 | 8.89 | 4.13 | 4.9 | 3.81 | 2037 |
1735855200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1735596000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1735336800 | 4.5 | 2.66 | 144.57 | 4.5 | 4.5 | 4.5 | 402 |
1735250400 | 1.84 | -0.15 | -7.54 | 1.84 | 1.84 | 1.84 | 3915 |
1734991200 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.9 | 663 |
1734732000 | 2 | 0.42 | 26.58 | 2 | 2 | 2 | 683 |
1734645600 | 1.58 | -0.6 | -27.52 | 1.58 | 1.58 | 1.58 | 204 |
1734559200 | 2.18 | -0.07 | -3.11 | 2.23 | 2.23 | 2.0299999 | 1115 |
1734472800 | 2.25 | -3.75 | -62.50 | 2.23 | 2.25 | 2.23 | 500 |
1734386400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1734127200 | 6 | 4.85 | 421.74 | 6 | 6 | 6 | 12 |
1734040800 | 1.15 | -3.48 | -75.16 | 1.15 | 1.15 | 1.15 | 7 |
1733954400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
1733868000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
1733781600 | 4.63 | 4.12 | 807.84 | 5.16 | 5.16 | 4.63 | 3950 |
1733522400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733436000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733349600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733263200 | 0.51 | -4.49 | -89.80 | 0.51 | 0.51 | 0.51 | 21 |
1733140800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732881600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732795200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732708800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732622400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732536000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions