ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cupom de IPCA

Cupom de IPCA (DAPFUT)

-8.979
0.00
(0.00%)
Closed February 24 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
4-19.979-181.6272727271111.56.26899.66964973F
12-9.489-1860.588235290.5112.110.5110567.25794975F
26-15.539-236.8756.5612.110.5130106.61780199F
52-15.959-228.6389684816.9812.110.5155826.43912599F
156-15.959-228.6389684816.9812.110.5155826.43912599F
260-15.959-228.6389684816.9812.110.5155826.43912599F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017520011.300.0011.311.311.30
174008880011.300.0011.311.311.30
174000240011.300.0011.311.311.30
173991600011.300.0011.311.311.30
173982960011.300.0011.311.311.30
173957040011.35.182.2611.311.311.37
17394840006.2-5.3-46.096.26.26.213
173939760011.50.151.3211.511.511.514
173931120011.351.8319.228.4211.358.42232
17392248009.520.525.788.979.528.974560
17389656009-2-18.189.89.891012
17388792001100.001111110
1738792800111.1711.9011111142
17387064009.83-0.82-7.709.839.839.8329
173862000010.650.636.2910.6510.6510.656
173836080010.02-0.7-6.4910.17510.17510.022225
173827440010.715-0.29-2.5910.7210.7210.715119
17381880001100.001111110
17381016001100.001111110
173801520011110.001111116
173775600010-2.11-17.4210101015
173766960012.1100.0012.1112.1112.110
173758320012.1100.0011.712.1111.737
173749680012.1100.0012.1112.1112.110
173741040012.1100.0012.1112.1112.110
173715120012.115.1173.0011.7112.1111.449753
173706480071.7934.3677771
17369784005.2100.005.215.215.210
17368920005.210.7216.045.215.215.2110
17368056004.49-0.01-0.224.484.494.4828
17365464004.5-0.29-6.054.54.54.529
17364600004.790.9725.394.134.794.134958
17363736003.8200.003.823.823.82138
17362872003.82-0.25-6.143.823.823.8232
17362008004.07-0.83-16.944.074.074.07109
17359416004.90.48.894.134.93.812037
17358552004.500.004.54.54.50
17355960004.500.004.54.54.50
17353368004.52.66144.574.54.54.5402
17352504001.84-0.15-7.541.841.841.843915
17349912001.99-0.01-0.501.991.991.9663
173473200020.4226.58222683
17346456001.58-0.6-27.521.581.581.58204
17345592002.18-0.07-3.112.232.232.02999991115
17344728002.25-3.75-62.502.232.252.23500
1734386400600.006660
173412720064.85421.7466612
17340408001.15-3.48-75.161.151.151.157
17339544004.6300.004.634.634.630
17338680004.6300.004.634.634.630
17337816004.634.12807.845.165.164.633950
17335224000.5100.000.510.510.510
17334360000.5100.000.510.510.510
17333496000.5100.000.510.510.510
17332632000.51-4.49-89.800.510.510.5121
1733140800500.005550
1732881600500.005550
1732795200500.005550
1732708800500.005550
1732622400500.005550
1732536000500.005550
DAPFUT

Your Recent History

Delayed Upgrade Clock