Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Cupom de IPCA - Março 2025 (DAPH25)
Cupom de IPCA - Março 2025 (DAPH25) Historical

DAPH25 Cupom de IPCA - Março 2025

-8.184

0.00 (0.00%)

Feb 27 2025 - Closed

Delayed by 15 minutes

DAPH25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 27 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 26 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 25 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 24 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 21 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 20 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 19 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 18 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 17 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 14 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 13 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 12 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 11 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 10 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 07 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 06 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 05 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 04 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Feb 03 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 31 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 30 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 29 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 28 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 27 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 24 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 23 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 22 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 21 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 20 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 17 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 16 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 15 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 14 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 13 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 10 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 09 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 08 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 07 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 06 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 03 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0
Jan 02 2025	99,731.80	0.00	0.00%	99,731.80	99,731.80	99,731.80	0

DAPH25 - Março 2025

Nasdaq 100 High Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions