We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726178400 | 6.39 | 0.05 | 0.79 | 6.38 | 6.4 | 6.38 | 4348 |
| 1726092000 | 6.34 | -0.03 | -0.47 | 6.36 | 6.36 | 6.33 | 2454 |
| 1726005600 | 6.37 | 0.02 | 0.31 | 6.34 | 6.38 | 6.33 | 4927 |
| 1725919200 | 6.35 | -0.02 | -0.31 | 6.33 | 6.37 | 6.33 | 2984 |
| 1725660000 | 6.37 | 0.04 | 0.63 | 6.29 | 6.37 | 6.28 | 3427 |
| 1725573600 | 6.33 | -0.05 | -0.78 | 6.33 | 6.35 | 6.32 | 6508 |
| 1725487200 | 6.38 | -0.08 | -1.24 | 6.44 | 6.44 | 6.38 | 1956 |
| 1725400800 | 6.46 | 0.01 | 0.16 | 6.43 | 6.49 | 6.42 | 6125 |
| 1725314400 | 6.45 | -0.01 | -0.15 | 6.48 | 6.48 | 6.44 | 2081 |
| 1725055200 | 6.46 | -0.04 | -0.62 | 6.5 | 6.5 | 6.46 | 1689 |
| 1724968800 | 6.5 | 0.08 | 1.25 | 6.43 | 6.53 | 6.43 | 7606 |
| 1724882400 | 6.42 | 0.12 | 1.90 | 6.35 | 6.42 | 6.33 | 4994 |
| 1724796000 | 6.3 | 0.02 | 0.32 | 6.28 | 6.3099999 | 6.28 | 2287 |
| 1724709600 | 6.28 | -0.03 | -0.48 | 6.3099999 | 6.3099999 | 6.26 | 4331 |
| 1724450400 | 6.3099999 | -0.07 | -1.10 | 6.37 | 6.37 | 6.2699999 | 4055 |
| 1724364000 | 6.38 | 0.02 | 0.31 | 6.43 | 6.44 | 6.38 | 3749 |
| 1724277600 | 6.36 | -0.05 | -0.78 | 6.41 | 6.41 | 6.36 | 4471 |
| 1724191200 | 6.41 | 0.02 | 0.31 | 6.43 | 6.45 | 6.37 | 4589 |
| 1724104800 | 6.39 | 0.03 | 0.47 | 6.4 | 6.44 | 6.39 | 7259 |
| 1723845600 | 6.36 | 0.14 | 2.25 | 6.21 | 6.36 | 6.19 | 3957 |
| 1723759200 | 6.22 | 0.12 | 1.97 | 6.11 | 6.22 | 6.11 | 17408 |
| 1723672800 | 6.1 | -0.04 | -0.65 | 6.13 | 6.13 | 6.08 | 7842 |
| 1723586400 | 6.14 | -0.08 | -1.29 | 6.18 | 6.18 | 6.13 | 3399 |
| 1723500000 | 6.22 | 0.03 | 0.48 | 6.1 | 6.22 | 6.1 | 2023 |
| 1723240800 | 6.19 | 0 | 0.00 | 6.14 | 6.2 | 6.14 | 7146 |
| 1723154400 | 6.19 | 0.01 | 0.16 | 6.19 | 6.24 | 6.18 | 6799 |
| 1723068000 | 6.18 | 0.02 | 0.32 | 6.16 | 6.18 | 6.15 | 2166 |
| 1722981600 | 6.16 | 0.16 | 2.67 | 6.1 | 6.17 | 6.1 | 3167 |
| 1722895200 | 6 | -0.06 | -0.99 | 6.0199999 | 6.07 | 6 | 3775 |
| 1722636000 | 6.0599999 | -0.22 | -3.50 | 6.14 | 6.19 | 6.0599999 | 3105 |
| 1722549600 | 6.28 | -0.13 | -2.03 | 6.3 | 6.44 | 6.24 | 11776 |
| 1722463200 | 6.41 | -0.05 | -0.77 | 6.44 | 6.46 | 6.4 | 3164 |
| 1722376800 | 6.46 | -0.05 | -0.77 | 6.5 | 6.5199999 | 6.46 | 7983 |
| 1722290400 | 6.51 | -0.01 | -0.15 | 6.55 | 6.5599999 | 6.5 | 7487 |
| 1722031200 | 6.5199999 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.51 | 4329 |
| 1721944800 | 6.54 | 0.06 | 0.93 | 6.5 | 6.55 | 6.5 | 1991 |
| 1721858400 | 6.48 | 0.01 | 0.15 | 6.44 | 6.5 | 6.44 | 7823 |
| 1721772000 | 6.47 | 0.1 | 1.57 | 6.37 | 6.47 | 6.37 | 1116 |
| 1721685600 | 6.37 | -0.05 | -0.78 | 6.36 | 6.37 | 6.32 | 1192 |
| 1721426400 | 6.42 | 0.03 | 0.47 | 6.33 | 6.42 | 6.33 | 588 |
| 1721340000 | 6.39 | 0.2 | 3.23 | 6.28 | 6.39 | 6.28 | 1847 |
| 1721253600 | 6.19 | 0.05 | 0.81 | 6.16 | 6.21 | 6.16 | 1426 |
| 1721167200 | 6.14 | -0.05 | -0.81 | 6.19 | 6.19 | 6.12 | 3566 |
| 1721080800 | 6.19 | 0.04 | 0.65 | 6.16 | 6.19 | 6.16 | 1571 |
| 1720821600 | 6.15 | -0.01 | -0.16 | 6.16 | 6.19 | 6.14 | 1419 |
| 1720735200 | 6.16 | -0.08 | -1.28 | 6.25 | 6.25 | 6.16 | 4295 |
| 1720648800 | 6.24 | -0.11 | -1.73 | 6.29 | 6.29 | 6.24 | 7776 |
| 1720562400 | 6.35 | -0.03 | -0.47 | 6.35 | 6.4 | 6.35 | 4530 |
| 1720476000 | 6.38 | 0.01 | 0.16 | 6.41 | 6.42 | 6.38 | 2695 |
| 1720216800 | 6.37 | -0.03 | -0.47 | 6.43 | 6.43 | 6.37 | 4425 |
| 1720130400 | 6.4 | -0.15 | -2.29 | 6.42 | 6.44 | 6.4 | 4916 |
| 1720044000 | 6.55 | -0.08 | -1.21 | 6.5599999 | 6.5599999 | 6.5199999 | 10168 |
| 1719957600 | 6.63 | -0.02 | -0.30 | 6.72 | 6.72 | 6.63 | 5573 |
| 1719871200 | 6.65 | 0.18 | 2.78 | 6.47 | 6.65 | 6.47 | 9928 |
| 1719612000 | 6.47 | 0.16 | 2.54 | 6.34 | 6.47 | 6.32 | 3210 |
| 1719525600 | 6.3099999 | 0.01 | 0.16 | 6.3099999 | 6.3099999 | 6.28 | 2539 |
| 1719439200 | 6.3 | 0.04 | 0.64 | 6.29 | 6.34 | 6.2699999 | 3908 |
| 1719352800 | 6.26 | 0.04 | 0.64 | 6.25 | 6.2699999 | 6.2 | 7732 |
| 1719266400 | 6.22 | -0.07 | -1.11 | 6.26 | 6.28 | 6.22 | 8345 |
| 1719007200 | 6.29 | -0.08 | -1.26 | 6.4 | 6.4 | 6.25 | 4634 |
| 1718920800 | 6.37 | -0.11 | -1.70 | 6.36 | 6.39 | 6.35 | 1791 |
| 1718834400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.45 | 3362 |
| 1718748000 | 6.48 | -0.02 | -0.31 | 6.49 | 6.49 | 6.44 | 3402 |
| 1718661600 | 6.5 | 0.04 | 0.62 | 6.44 | 6.51 | 6.44 | 2369 |
| 1718402400 | 6.46 | -0.03 | -0.46 | 6.45 | 6.46 | 6.43 | 1495 |
| 1718316000 | 6.49 | -0.03 | -0.46 | 6.5199999 | 6.5199999 | 6.45 | 12855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
