We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.65343915344 | 7.56 | 7.685 | 7.49 | 4722 | 7.60795447 | F |
| 4 | 0.105 | 1.38522427441 | 7.58 | 7.91 | 7.49 | 3875 | 7.65624817 | F |
| 12 | 0.225 | 3.01608579088 | 7.46 | 7.91 | 7.4 | 4131 | 7.63852941 | F |
| 26 | 1.325 | 20.8333333333 | 6.36 | 47006.39 | 6.34 | 4654 | 421.55945544 | F |
| 52 | 1.975 | 34.588441331 | 5.71 | 47006.39 | 5.7 | 3420 | 279.79471638 | F |
| 156 | 2.585 | 50.6862745098 | 5.1 | 53532.5 | 4.96 | 1984 | 234.80235181 | F |
| 260 | 3.005 | 64.2094017094 | 4.68 | 53532.5 | 3.49 | 1677 | 210.17164668 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742939760 | 7.64 | 0.01 | 0.13 | 7.63 | 7.65 | 7.6 | 5402 |
| 1742853600 | 7.63 | -0.01 | -0.07 | 7.61 | 7.63 | 7.61 | 5132 |
| 1742594400 | 7.635 | 0.01 | 0.13 | 7.67 | 7.67 | 7.585 | 5209 |
| 1742508000 | 7.625 | 0.11 | 1.40 | 7.575 | 7.64 | 7.565 | 2522 |
| 1742421600 | 7.52 | -0.05 | -0.59 | 7.56 | 7.57 | 7.49 | 5345 |
| 1742335200 | 7.565 | -0.08 | -0.98 | 7.57 | 7.585 | 7.55 | 2840 |
| 1742248800 | 7.64 | 0.02 | 0.26 | 7.62 | 7.64 | 7.6 | 1257 |
| 1741989600 | 7.62 | 0.05 | 0.73 | 7.56 | 7.62 | 7.56 | 4639 |
| 1741903200 | 7.565 | -0.04 | -0.53 | 7.62 | 7.63 | 7.565 | 2033 |
| 1741816800 | 7.605 | 0 | 0.00 | 7.605 | 7.665 | 7.605 | 1741 |
| 1741730400 | 7.605 | -0.1 | -1.23 | 7.605 | 7.62 | 7.6 | 2116 |
| 1741644000 | 7.7 | 0.04 | 0.52 | 7.62 | 7.705 | 7.62 | 3425 |
| 1741384800 | 7.66 | -0.02 | -0.20 | 7.63 | 7.68 | 7.6 | 6878 |
| 1741298400 | 7.675 | -0.01 | -0.07 | 7.72 | 7.73 | 7.675 | 5679 |
| 1741212000 | 7.68 | -0.17 | -2.17 | 7.74 | 7.74 | 7.68 | 3004 |
| 1740780000 | 7.85 | 0.09 | 1.09 | 7.83 | 7.91 | 7.74 | 6240 |
| 1740693600 | 7.765 | 0.11 | 1.44 | 7.67 | 7.77 | 7.665 | 3786 |
| 1740607200 | 7.655 | 0.08 | 0.99 | 7.58 | 7.67 | 7.58 | 2510 |
| 1740520800 | 7.58 | -0.05 | -0.66 | 7.64 | 7.64 | 7.55 | 2384 |
| 1740434400 | 7.63 | 0.11 | 1.40 | 7.525 | 7.63 | 7.515 | 2775 |
| 1740175200 | 7.525 | 0.02 | 0.20 | 7.5 | 7.525 | 7.48 | 2519 |
| 1740088800 | 7.51 | -0.03 | -0.40 | 7.525 | 7.54 | 7.51 | 1294 |
| 1740002400 | 7.54 | 0.07 | 0.87 | 7.495 | 7.55 | 7.475 | 5749 |
| 1739916000 | 7.475 | 0.04 | 0.54 | 7.435 | 7.51 | 7.4 | 5766 |
| 1739829600 | 7.435 | -0.07 | -0.87 | 7.44 | 7.45 | 7.41 | 3489 |
| 1739570400 | 7.5 | -0.15 | -1.96 | 7.63 | 7.64 | 7.495 | 7189 |
| 1739484000 | 7.65 | -0.02 | -0.26 | 7.65 | 7.65 | 7.6 | 2811 |
| 1739397600 | 7.67 | 0.03 | 0.33 | 7.645 | 7.67 | 7.62 | 5721 |
| 1739311200 | 7.645 | -0.04 | -0.46 | 7.68 | 7.68 | 7.58 | 5316 |
| 1739224800 | 7.68 | 0.02 | 0.33 | 7.69 | 7.71 | 7.68 | 3909 |
| 1738965600 | 7.655 | 0 | 0.07 | 7.63 | 7.67 | 7.63 | 6969 |
| 1738879200 | 7.65 | -0.03 | -0.39 | 7.67 | 7.72 | 7.635 | 4528 |
| 1738792800 | 7.68 | 0.07 | 0.92 | 7.64 | 7.68 | 7.64 | 685 |
| 1738706400 | 7.61 | -0.01 | -0.07 | 7.69 | 7.69 | 7.6 | 3791 |
| 1738620000 | 7.615 | -0.04 | -0.46 | 7.59 | 7.62 | 7.59 | 2969 |
| 1738360800 | 7.65 | 0.06 | 0.79 | 7.575 | 7.68 | 7.57 | 12379 |
| 1738274400 | 7.59 | -0.22 | -2.82 | 7.72 | 7.72 | 7.55 | 9020 |
| 1738188000 | 7.81 | 0 | 0.00 | 7.81 | 7.825 | 7.795 | 4283 |
| 1738101600 | 7.81 | 0.01 | 0.13 | 7.8 | 7.82 | 7.77 | 6020 |
| 1738015200 | 7.8 | 0 | 0.00 | 7.805 | 7.825 | 7.775 | 2410 |
| 1737756000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.78 | 7923 |
| 1737669600 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.8 | 4514 |
| 1737583200 | 7.8 | 0.02 | 0.26 | 7.79 | 7.8 | 7.74 | 3840 |
| 1737496800 | 7.78 | 0.05 | 0.65 | 7.78 | 7.83 | 7.74 | 3170 |
| 1737410400 | 7.73 | 0.04 | 0.52 | 7.68 | 7.73 | 7.66 | 1290 |
| 1737151200 | 7.69 | 0.1 | 1.32 | 7.59 | 7.74 | 7.59 | 1966 |
| 1737064800 | 7.59 | 0.04 | 0.53 | 7.56 | 7.64 | 7.56 | 7754 |
| 1736978400 | 7.55 | -0.01 | -0.13 | 7.56 | 7.56 | 7.5 | 8312 |
| 1736892000 | 7.56 | -0.04 | -0.53 | 7.59 | 7.59 | 7.55 | 766 |
| 1736805600 | 7.6 | 0.04 | 0.53 | 7.55 | 7.6 | 7.52 | 4081 |
| 1736546400 | 7.56 | 0.02 | 0.27 | 7.56 | 7.57 | 7.53 | 1101 |
| 1736460000 | 7.54 | 0 | 0.00 | 7.47 | 7.54 | 7.46 | 1388 |
| 1736373600 | 7.54 | -0.04 | -0.53 | 7.58 | 7.61 | 7.49 | 3133 |
| 1736287200 | 7.58 | 0.07 | 0.93 | 7.53 | 7.59 | 7.51 | 3905 |
| 1736200800 | 7.51 | -0.04 | -0.53 | 7.54 | 7.6 | 7.49 | 3950 |
| 1735941600 | 7.55 | 0.01 | 0.13 | 7.54 | 7.57 | 7.48 | 3949 |
| 1735855200 | 7.54 | -46 | -99.98 | 7.46 | 7.54 | 7.46 | 2694 |
| 1735595760 | 47006.39 | 46 | 626,651.87 | 7.48 | 47006.39 | 7.48 | 4966 |
| 1735336800 | 7.5 | 0.13 | 1.76 | 7.37 | 7.52 | 7.37 | 3476 |
| 1735250400 | 7.37 | 0.02 | 0.27 | 7.32 | 7.37 | 7.32 | 2081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
