We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0.304 | 4.22222222222 | 7.2 | 7.2 | 7.2 | 1 | 7.2 | F |
| 12 | 0.334 | 4.65829846583 | 7.17 | 11294.42 | 7.17 | 185 | 7.17526649 | F |
| 26 | 0.644 | 9.38775510204 | 6.86 | 11294.42 | 6.86 | 159 | 7.17384892 | F |
| 52 | 1.044 | 16.1609907121 | 6.46 | 11294.42 | 6.46 | 140 | 7.17129032 | F |
| 156 | -17608.426 | -99.9574021922 | 17615.93 | 18146.64 | 5.64 | 102 | 7.15769094 | F |
| 260 | 2.544 | 51.2903225806 | 4.96 | 18146.64 | 4.96 | 186 | 5.99546055 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741903200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741816800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741730400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741644000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741384800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741298400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741212000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740780000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740693600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740607200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740520800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740434400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740175200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740088800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740002400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739916000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739829600 | 7.2 | -0.19 | -2.57 | 7.2 | 7.2 | 7.2 | 1 |
| 1739570400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1739484000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1739397600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1739311200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1739224800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738965600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738879200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738792800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738706400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738620000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738360800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738274400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738188000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738101600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738015200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737756000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737669600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737583200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737496800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737410400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737151200 | 7.39 | -0.08 | -1.07 | 7.39 | 7.39 | 7.39 | 25 |
| 1737064800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736978400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736892000 | 7.47 | -11 | -99.93 | 7.47 | 7.47 | 7.47 | 1 |
| 1736805600 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736546400 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736460000 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736373600 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736287200 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1736200800 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735941600 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735855200 | 11294.42 | 0 | 0.00 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735595760 | 11294.42 | 11 | 157,423.29 | 11294.42 | 11294.42 | 11294.42 | 0 |
| 1735336800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1735250400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734991200 | 7.17 | 0.31 | 4.52 | 7.17 | 7.17 | 7.17 | 1080 |
| 1734732000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734645600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734559200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734472800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1734386400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
