DAPQ40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.20 | 0.08 | 1.31% | 6.18 | 6.20 | 6.18 | 116 |
Jul 17 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 6.12 | 44 |
Jul 16 2024 | 6.09 | -0.04 | -0.65% | 6.09 | 6.09 | 6.09 | 95 |
Jul 15 2024 | 6.13 | 0.02 | 0.33% | 6.13 | 6.13 | 6.13 | 1 |
Jul 12 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.11 | 6.11 | 24 |
Jul 11 2024 | 6.08 | -0.12 | -1.94% | 6.08 | 6.08 | 6.08 | 15 |
Jul 10 2024 | 6.20 | -0.04 | -0.64% | 6.22 | 6.22 | 6.20 | 156 |
Jul 09 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jul 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jul 05 2024 | 6.24 | -0.09 | -1.42% | 6.33 | 6.33 | 6.23 | 180 |
Jul 04 2024 | 6.33 | -0.12 | -1.86% | 6.33 | 6.33 | 6.33 | 90 |
Jul 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Jul 02 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Jul 01 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Jun 28 2024 | 6.45 | 0.11 | 1.74% | 6.45 | 6.45 | 6.45 | 1,015 |
Jun 27 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 187 |
Jun 26 2024 | 6.34 | 0.05 | 0.79% | 6.35 | 6.35 | 6.34 | 197 |
Jun 25 2024 | 6.29 | 0.04 | 0.64% | 6.29 | 6.29 | 6.29 | 75 |
Jun 24 2024 | 6.25 | 0.02 | 0.32% | 6.25 | 6.25 | 6.25 | 135 |
Jun 21 2024 | 6.23 | -0.08 | -1.27% | 6.23 | 6.23 | 6.23 | 65 |
Jun 20 2024 | 6.31 | 0.03 | 0.48% | 6.31 | 6.31 | 6.31 | 5 |
Jun 19 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
Jun 18 2024 | 6.28 | -0.06 | -0.95% | 6.28 | 6.28 | 6.28 | 1 |
Jun 17 2024 | 6.34 | -0.01 | -0.16% | 6.34 | 6.34 | 6.34 | 76 |
Jun 14 2024 | 6.35 | 0.00 | 0.00% | 6.37 | 6.37 | 6.35 | 332 |
Jun 13 2024 | 6.35 | -0.12 | -1.85% | 6.43 | 6.43 | 6.35 | 530 |
Jun 12 2024 | 6.47 | 0.31 | 5.03% | 6.47 | 6.47 | 6.47 | 100 |
Jun 11 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Jun 10 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Jun 07 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Jun 06 2024 | 6.16 | -0.03 | -0.48% | 6.16 | 6.16 | 6.16 | 200 |
Jun 05 2024 | 6.19 | 0.05 | 0.81% | 6.19 | 6.19 | 6.19 | 750 |
Jun 04 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 415 |
Jun 03 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 6.12 | 5 |
May 31 2024 | 6.09 | -0.03 | -0.49% | 6.09 | 6.09 | 6.09 | 370 |
May 29 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 6.12 | 27 |
May 28 2024 | 6.09 | 0.05 | 0.83% | 6.09 | 6.09 | 6.09 | 70 |
May 27 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 6.04 | 70 |
May 24 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 312 |
May 23 2024 | 6.05 | 0.04 | 0.67% | 6.04 | 6.05 | 6.04 | 100 |
May 22 2024 | 6.01 | -0.02 | -0.33% | 6.05 | 6.05 | 6.01 | 39 |
May 21 2024 | 6.03 | 0.02 | 0.33% | 6.03 | 6.03 | 6.03 | 85 |
May 20 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 6.01 | 15 |
May 17 2024 | 5.98 | 0.01 | 0.17% | 5.98 | 5.98 | 5.98 | 18 |
May 16 2024 | 5.97 | -0.06 | -1.00% | 5.97 | 5.97 | 5.97 | 50 |
May 15 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 6.03 | 5 |
May 14 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
May 13 2024 | 6.06 | 0.03 | 0.50% | 6.06 | 6.06 | 6.06 | 321 |
May 10 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
May 09 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 6.03 | 18 |
May 08 2024 | 6.06 | -0.03 | -0.49% | 6.06 | 6.06 | 6.06 | 44 |
May 07 2024 | 6.09 | 0.03 | 0.50% | 6.08 | 6.09 | 6.08 | 252 |
May 06 2024 | 6.06 | 0.03 | 0.50% | 6.06 | 6.06 | 6.06 | 5 |
May 03 2024 | 6.03 | -0.04 | -0.66% | 6.05 | 6.05 | 6.03 | 275 |
May 02 2024 | 6.07 | -0.04 | -0.65% | 6.08 | 6.08 | 6.07 | 165 |
Apr 30 2024 | 6.11 | 0.10 | 1.66% | 6.11 | 6.11 | 6.11 | 102 |
Apr 29 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 300 |
Apr 26 2024 | 6.01 | -0.03 | -0.50% | 6.01 | 6.01 | 6.01 | 50 |
Apr 25 2024 | 6.04 | 0.05 | 0.83% | 6.04 | 6.04 | 6.04 | 1 |
Apr 24 2024 | 5.99 | 0.04 | 0.67% | 6.01 | 6.01 | 5.99 | 423 |
Apr 23 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
Apr 22 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.95 | 5.95 | 6 |