We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.47 | 7.47 | 7.47 | 1 | 7.47 | F |
| 4 | 0.04 | 0.538358008075 | 7.43 | 7.54 | 7.38 | 252 | 7.435 | F |
| 12 | 0.82 | 12.3308270677 | 6.65 | 15863.17 | 6.63 | 163 | 28.43585561 | F |
| 26 | 1.56 | 26.3959390863 | 5.91 | 15863.17 | 5.8 | 121 | 25.92595639 | F |
| 52 | 1.92 | 34.5945945946 | 5.55 | 15863.17 | 5.55 | 64 | 21.03860773 | F |
| 156 | -22190.2 | -99.9663478194 | 22197.67 | 24154.37 | 5.38 | 79 | 46.3091679 | F |
| 260 | -22190.2 | -99.9663478194 | 22197.67 | 24154.37 | 5.38 | 79 | 46.3091679 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1739484000 | 7.47 | 0.09 | 1.22 | 7.47 | 7.47 | 7.47 | 1 |
| 1739397600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1739311200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1739224800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738965600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738879200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738792800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738706400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738620000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738360800 | 7.38 | -0.16 | -2.12 | 7.38 | 7.38 | 7.38 | 10 |
| 1738274400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738188000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738101600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738015200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1737756000 | 7.54 | 0.11 | 1.48 | 7.54 | 7.54 | 7.54 | 50 |
| 1737669600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737583200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737496800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737410400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737151200 | 7.43 | -0.01 | -0.13 | 7.43 | 7.43 | 7.43 | 947 |
| 1737064800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1736978400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1736892000 | 7.44 | 0.1 | 1.36 | 7.44 | 7.44 | 7.44 | 3 |
| 1736805600 | 7.34 | 0.08 | 1.10 | 7.34 | 7.34 | 7.34 | 5 |
| 1736546400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736460000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736373600 | 7.26 | -0.07 | -0.95 | 7.35 | 7.35 | 7.26 | 16 |
| 1736287200 | 7.33 | -0.01 | -0.14 | 7.32 | 7.33 | 7.3 | 158 |
| 1736200800 | 7.34 | -0.04 | -0.54 | 7.34 | 7.34 | 7.34 | 25 |
| 1735941600 | 7.38 | 0.06 | 0.82 | 7.34 | 7.38 | 7.34 | 73 |
| 1735855200 | 7.32 | -15 | -99.95 | 7.32 | 7.32 | 7.32 | 1 |
| 1735595760 | 15863.17 | 15 | 214,848.10 | 7.67 | 15863.17 | 7.67 | 5 |
| 1735336800 | 7.38 | 0.11 | 1.51 | 7.38 | 7.38 | 7.38 | 15 |
| 1735250400 | 7.27 | 0.08 | 1.11 | 7.27 | 7.27 | 7.27 | 18 |
| 1734991200 | 7.19 | -0.03 | -0.42 | 7.21 | 7.21 | 7.19 | 2099 |
| 1734732000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734645600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734559200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734472800 | 7.22 | 0.16 | 2.27 | 7.22 | 7.22 | 7.22 | 50 |
| 1734386400 | 7.06 | 0.24 | 3.52 | 7.06 | 7.06 | 7.06 | 45 |
| 1734127200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1734040800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733954400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733868000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733781600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733522400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733436000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 50 |
| 1733349600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733263200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733176800 | 6.82 | 0.02 | 0.29 | 6.82 | 6.82 | 6.82 | 2 |
| 1732917600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732831200 | 6.8 | 0.14 | 2.10 | 6.8 | 6.8 | 6.8 | 1 |
| 1732744800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732658400 | 6.66 | 0.02 | 0.30 | 6.65 | 6.66 | 6.65 | 70 |
| 1732572000 | 6.64 | 0.01 | 0.15 | 6.65 | 6.65 | 6.64 | 70 |
| 1732312800 | 6.63 | -0.03 | -0.45 | 6.65 | 6.65 | 6.63 | 26 |
| 1732190400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732017600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
