We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 21011 | 0 | 0.00 | 21011 | 21011 | 21011 | 0 |
| 1737410400 | 21011 | 0 | 0.00 | 21011 | 21011 | 21011 | 0 |
| 1737151200 | 21011 | 581 | 2.84 | 21000 | 21011 | 21000 | 40 |
| 1737064800 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736978400 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736892000 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736805600 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736546400 | 20430 | -36 | -0.18 | 20430 | 20430 | 20430 | 17 |
| 1736460000 | 20466 | 478 | 2.39 | 20467 | 20467 | 20466 | 17 |
| 1736373600 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1736287200 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1736200800 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1735941600 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1735855200 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1735596000 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1735336800 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1735250400 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1734991200 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1734732000 | 19988 | 0 | 0.00 | 19988 | 19988 | 19988 | 0 |
| 1734645600 | 19988 | -277 | -1.37 | 19980 | 20009 | 19980 | 40 |
| 1734559200 | 20265 | -21 | -0.10 | 20265 | 20265 | 20265 | 2 |
| 1734472800 | 20286 | 12 | 0.06 | 20273 | 20286 | 20273 | 2 |
| 1734386400 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1734127200 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1734040800 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733954400 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733868000 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733781600 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733522400 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733436000 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733349600 | 20274 | 996 | 5.17 | 20230 | 20274 | 20230 | 3 |
| 1733263200 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1733176800 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1732917600 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1732831200 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1732744800 | 19278 | -37 | -0.19 | 19297 | 19297 | 19278 | 40 |
| 1732658400 | 19315 | 196 | 1.03 | 19315 | 19315 | 19315 | 1 |
| 1732572000 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
| 1732312800 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
| 1732226400 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
| 1732053600 | 19119 | 109 | 0.57 | 18876 | 19119 | 18876 | 3 |
| 1731967200 | 19010 | 0 | 0.00 | 19010 | 19010 | 19010 | 0 |
| 1731621600 | 19010 | 0 | 0.00 | 19010 | 19010 | 19010 | 0 |
| 1731535200 | 19010 | -328 | -1.70 | 19010 | 19010 | 19010 | 1 |
| 1731448800 | 19338 | 0 | 0.00 | 19338 | 19338 | 19338 | 0 |
| 1731362400 | 19338 | 0 | 0.00 | 19338 | 19338 | 19338 | 0 |
| 1731103200 | 19338 | -27 | -0.14 | 19338 | 19338 | 19338 | 9 |
| 1731016800 | 19365 | 250 | 1.31 | 19365 | 19365 | 19365 | 15 |
| 1730930400 | 19115 | -232 | -1.20 | 19271 | 19271 | 19115 | 5 |
| 1730844000 | 19347 | 121 | 0.63 | 19347 | 19347 | 19347 | 1 |
| 1730757600 | 19226 | -156 | -0.80 | 19289 | 19289 | 19226 | 2 |
| 1730498400 | 19382 | 242 | 1.26 | 19317 | 19382 | 19317 | 2 |
| 1730412000 | 19140 | -229 | -1.18 | 19107 | 19140 | 19107 | 2 |
| 1730325600 | 19369 | -183 | -0.94 | 19370 | 19370 | 19369 | 2 |
| 1730239200 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1730152800 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729893600 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729807200 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729720800 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729634400 | 19552 | -233 | -1.18 | 19552 | 19552 | 19552 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
