We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727820000 | 19529 | 0 | 0.00 | 19529 | 19529 | 19529 | 0 |
| 1727733600 | 19529 | -37 | -0.19 | 19529 | 19529 | 19529 | 1 |
| 1727474400 | 19566 | 484 | 2.54 | 19618 | 19618 | 19566 | 30 |
| 1727388000 | 19082 | 0 | 0.00 | 19082 | 19082 | 19082 | 0 |
| 1727301600 | 19082 | -46 | -0.24 | 19121 | 19121 | 19082 | 27 |
| 1727215200 | 19128 | 124 | 0.65 | 19128 | 19128 | 19128 | 8 |
| 1727128800 | 19004 | -43 | -0.23 | 19004 | 19004 | 19004 | 1 |
| 1726869600 | 19047 | -141 | -0.73 | 19047 | 19047 | 19047 | 4 |
| 1726783200 | 19188 | 608 | 3.27 | 19188 | 19188 | 19188 | 1 |
| 1726696800 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
| 1726610400 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
| 1726524000 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
| 1726264800 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
