DCOJ26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 13 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 12 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 11 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 10 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 07 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 06 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 05 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 04 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Feb 03 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 31 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 30 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 29 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 28 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 27 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 24 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 23 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 22 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 21 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 20 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 17 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 16 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 15 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 14 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 13 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 10 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 09 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 08 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 07 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 06 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |
Jan 03 2025 | 92,035.31 | 0.00 | 0.00% | 92,035.31 | 92,035.31 | 92,035.31 | 0 |