DDIF25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 25 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 24 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 23 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 22 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 19 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 18 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 17 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 16 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 15 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 12 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 11 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 10 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 09 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 08 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 05 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 04 2024 | 10.559 | 0.00 | 0.00% | 10.559 | 10.559 | 10.559 | 0 |
Jul 03 2024 | 10.559 | 6.23 | 144.14% | 10.559 | 10.559 | 10.559 | 500 |
Jul 02 2024 | 4.325 | -0.06 | -1.26% | 4.325 | 4.325 | 4.325 | 1,500 |
Jul 01 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Jun 28 2024 | 4.38 | -3.66 | -45.52% | 4.38 | 4.38 | 4.38 | 60 |
Jun 27 2024 | 8.039 | 0.00 | 0.00% | 8.039 | 8.039 | 8.039 | 0 |
Jun 26 2024 | 8.039 | 0.00 | 0.00% | 8.039 | 8.039 | 8.039 | 0 |
Jun 25 2024 | 8.039 | 0.00 | 0.00% | 8.039 | 8.039 | 8.039 | 0 |
Jun 24 2024 | 8.039 | 1.42 | 21.49% | 8.039 | 8.039 | 8.039 | 4,030 |
Jun 21 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 20 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 19 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 18 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 17 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 14 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 13 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 12 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
Jun 11 2024 | 6.617 | 1.77 | 36.43% | 6.617 | 6.617 | 6.617 | 20 |
Jun 10 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
Jun 07 2024 | 4.85 | -3.04 | -38.50% | 4.85 | 4.85 | 4.85 | 200 |
Jun 06 2024 | 7.886 | 2.13 | 36.93% | 7.886 | 7.886 | 7.886 | 2,010 |
Jun 05 2024 | 5.759 | 0.00 | 0.00% | 5.759 | 5.759 | 5.759 | 0 |
Jun 04 2024 | 5.759 | -0.15 | -2.55% | 5.759 | 5.759 | 5.759 | 200 |
Jun 03 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 31 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 29 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 28 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 27 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 24 2024 | 5.91 | -1.18 | -16.64% | 5.91 | 5.91 | 5.91 | 500 |
May 23 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
May 22 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
May 21 2024 | 7.09 | 0.34 | 5.04% | 7.09 | 7.09 | 7.09 | 2,000 |
May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
May 14 2024 | 6.75 | 0.29 | 4.52% | 6.75 | 6.75 | 6.75 | 2,600 |
May 13 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 10 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 09 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 08 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 07 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 0 |
May 06 2024 | 6.458 | 1.82 | 39.30% | 6.458 | 6.458 | 6.458 | 505 |
May 03 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
May 02 2024 | 4.636 | 0.00 | 0.00% | 4.636 | 4.636 | 4.636 | 0 |
Apr 30 2024 | 4.636 | -0.68 | -12.86% | 4.636 | 4.636 | 4.636 | 200 |
Apr 29 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |