We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.02 | 0 | 0 | 0 | F |
| 4 | 1.71 | 32.2033898305 | 5.31 | 7.541 | 5.31 | 1032 | 7.50424903 | F |
| 12 | 3.608 | 105.744431419 | 3.412 | 7.71 | 3.412 | 863 | 5.48723618 | F |
| 26 | 1.85 | 35.7833655706 | 5.17 | 7.71 | 3.412 | 669 | 5.49588633 | F |
| 52 | 0.988 | 16.3793103448 | 6.032 | 7.71 | 3.412 | 504 | 5.72268427 | F |
| 156 | 4.37 | 164.905660377 | 2.65 | 7.71 | 2.65 | 446 | 5.71431674 | F |
| 260 | 4.36 | 163.909774436 | 2.66 | 7.71 | 1.291 | 467 | 5.06516873 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7.02 | -0.52 | -6.91 | 7.02 | 7.02 | 7.02 | 800 |
| 1739484000 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1739397600 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1739311200 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1739224800 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1738965600 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1738879200 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1738792800 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1738706400 | 7.541 | 2.23 | 42.02 | 7.541 | 7.541 | 7.541 | 2030 |
| 1738620000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1738360800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1738274400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1738188000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1738101600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1738015200 | 5.3099999 | -0.7 | -11.62 | 5.3099999 | 5.3099999 | 5.3099999 | 34 |
| 1737756000 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1737669600 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1737583200 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1737496800 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1737410400 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1737151200 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1737064800 | 6.008 | -0.68 | -10.13 | 6.008 | 6.008 | 6.008 | 5 |
| 1736978400 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1736892000 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1736805600 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1736546400 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1736460000 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1736373600 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1736287200 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1736200800 | 6.6849999 | 0.17 | 2.53 | 6.6849999 | 6.6849999 | 6.6849999 | 800 |
| 1735941600 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1735855200 | 6.5199999 | 0.88 | 15.58 | 6.5199999 | 6.5199999 | 6.5199999 | 200 |
| 1735596000 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1735336800 | 5.641 | -0.47 | -7.68 | 5.641 | 5.641 | 5.641 | 214 |
| 1735250400 | 6.11 | 1.54 | 33.70 | 6.11 | 6.11 | 6.11 | 380 |
| 1734991200 | 4.57 | -2 | -30.44 | 4.57 | 4.57 | 4.57 | 450 |
| 1734732000 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734645600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734559200 | 6.57 | 1.16 | 21.46 | 6.41 | 6.57 | 6.41 | 1800 |
| 1734472800 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1734386400 | 5.409 | -2.3 | -29.84 | 5.409 | 5.409 | 5.409 | 1471 |
| 1734127200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734040800 | 7.71 | 0.55 | 7.68 | 7.71 | 7.71 | 7.71 | 600 |
| 1733954400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733868000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733781600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733522400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733436000 | 7.16 | 1.1 | 18.15 | 7.16 | 7.16 | 7.16 | 400 |
| 1733349600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1733263200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1733176800 | 6.0599999 | 0.12 | 2.02 | 6.0599999 | 6.0599999 | 6.0599999 | 48 |
| 1732917600 | 5.94 | 2.53 | 74.09 | 5.94 | 5.94 | 5.94 | 130 |
| 1732831200 | 3.412 | -2.84 | -45.45 | 3.412 | 3.412 | 3.412 | 4390 |
| 1732708800 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1732622400 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1732536000 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1732276800 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1732190400 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1732017600 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1731931200 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
