Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1732226400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1732053600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1731967200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1731621600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1731535200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1731448800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1731362400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1731103200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1731016800 | 6.962 | 1.15 | 19.68 | 6.962 | 6.962 | 6.962 | 30 |
| 1730930400 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1730844000 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1730757600 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1730498400 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1730412000 | 5.817 | 0.69 | 13.46 | 5.817 | 5.817 | 5.817 | 1030 |
| 1730325600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1730239200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1730152800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729893600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729807200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729720800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729634400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729548000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729288800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729202400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729116000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1729029600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1728943200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1728684000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1728597600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1728511200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1728424800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1728338400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1728079200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727992800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727906400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727820000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727733600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727474400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727388000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727301600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727215200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727128800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726869600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726783200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726696800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726610400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726524000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726264800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726178400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726092000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726005600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725919200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725660000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725573600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725487200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725400800 | 5.127 | 0.33 | 6.83 | 5.127 | 5.127 | 5.127 | 135 |
| 1725314400 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1725055200 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1724968800 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1724882400 | 4.799 | -1.59 | -24.90 | 4.799 | 4.799 | 4.799 | 1345 |
| 1724760000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1724673600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
