We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727820000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727733600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727474400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727388000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727301600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727215200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1727128800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726869600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726783200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726696800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726610400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726524000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726264800 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726178400 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726092000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1726005600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725919200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725660000 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725573600 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725487200 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725400800 | 5.127 | 0.33 | 6.83 | 5.127 | 5.127 | 5.127 | 135 |
| 1725314400 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1725055200 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1724968800 | 4.799 | 0 | 0.00 | 4.799 | 4.799 | 4.799 | 0 |
| 1724882400 | 4.799 | -1.59 | -24.90 | 4.799 | 4.799 | 4.799 | 1345 |
| 1724796000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1724709600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1724450400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1724364000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1724277600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1724191200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1724104800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723845600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723759200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723672800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723586400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723500000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723240800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723154400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1723068000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722981600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722895200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722636000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722549600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722463200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722376800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722290400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722031200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721944800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721858400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721772000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721685600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721426400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721340000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721253600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721167200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721080800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720821600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720735200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720648800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1720562400 | 6.39 | 0.43 | 7.12 | 6.39 | 6.39 | 6.39 | 30 |
| 1720440000 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1720180800 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1720094400 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1720008000 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1719921600 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
