We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734645600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734559200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734472800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734386400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734127200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734040800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733954400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733868000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733781600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733522400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733436000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733349600 | 7.4 | 2.21 | 42.58 | 7.4 | 7.4 | 7.4 | 600 |
| 1733263200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733176800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732917600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732831200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732744800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732658400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732572000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732312800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732226400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732053600 | 5.19 | 1.04 | 25.06 | 5.19 | 5.19 | 5.19 | 240 |
| 1731967200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731621600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731535200 | 4.15 | 1.21 | 41.16 | 4.15 | 4.15 | 4.15 | 400 |
| 1731448800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1731362400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1731103200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1731016800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730930400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730844000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730757600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730498400 | 2.94 | -5.52 | -65.25 | 2.94 | 2.94 | 2.94 | 3015 |
| 1730412000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1730325600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1730239200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1730152800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729893600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729807200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729720800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729634400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729548000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729288800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729202400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729116000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1729029600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728943200 | 8.46 | 1.46 | 20.86 | 8.46 | 8.46 | 8.46 | 84 |
| 1728684000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728597600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728511200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728424800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728338400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728079200 | 7 | 0.78 | 12.54 | 7 | 7 | 7 | 1000 |
| 1727992800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1727906400 | 6.22 | 0.61 | 10.89 | 6.22 | 6.22 | 6.22 | 1000 |
| 1727784000 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727697600 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727438400 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727352000 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727265600 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727179200 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727092800 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
