We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734991200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
1734732000 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
1734645600 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
1734559200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
1734472800 | 5.4509999 | -0.75 | -12.11 | 5.4509999 | 5.4509999 | 5.4509999 | 172 |
1734386400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1734127200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1734040800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733954400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733868000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733781600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733522400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733436000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733349600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733263200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1733176800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732917600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732831200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732744800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732658400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732572000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732312800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732226400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1732053600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1731967200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1731621600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1731535200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1731448800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
1731362400 | 6.202 | 1.55 | 33.38 | 6.202 | 6.202 | 6.202 | 600 |
1731103200 | 4.65 | -2.43 | -34.32 | 4.65 | 4.65 | 4.65 | 800 |
1731016800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
1730930400 | 7.08 | 2.03 | 40.20 | 7.08 | 7.08 | 7.08 | 18 |
1730844000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1730757600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1730498400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1730412000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1730325600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1730239200 | 5.05 | -0.68 | -11.87 | 5.05 | 5.05 | 5.05 | 600 |
1730152800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
1729893600 | 5.73 | 0.18 | 3.24 | 5.73 | 5.73 | 5.73 | 1000 |
1729807200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1729720800 | 5.55 | 0.13 | 2.40 | 5.55 | 5.55 | 5.55 | 1000 |
1729634400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1729548000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
1729288800 | 5.42 | 0.22 | 4.23 | 5.42 | 5.42 | 5.42 | 1000 |
1729202400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1729116000 | 5.2 | 0.34 | 7.00 | 5.2 | 5.2 | 5.2 | 600 |
1728993600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1728907200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1728648000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1728561600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1728475200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1728388800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1728302400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1728043200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727956800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727870400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727784000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727697600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727438400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727352000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727265600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
1727179200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions