Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Julho 2025 (DDIN25)
Cupom Cambial - Julho 2025 (DDIN25) Historical

DDIN25 Cupom Cambial - Julho 2025

8.228

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 15 minutes

DDIN25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	6.578	0.00	0.00%	6.578	6.578	6.578	0
Jan 22 2025	6.578	0.00	0.00%	6.578	6.578	6.578	0
Jan 21 2025	6.578	0.00	0.00%	6.578	6.578	6.578	0
Jan 20 2025	6.578	1.07	19.40%	6.578	6.578	6.578	600
Jan 17 2025	5.509	0.00	0.00%	5.509	5.509	5.509	0
Jan 16 2025	5.509	0.00	0.00%	5.509	5.509	5.509	0
Jan 15 2025	5.509	0.00	0.00%	5.509	5.509	5.509	0
Jan 14 2025	5.509	0.00	0.00%	5.509	5.509	5.509	0
Jan 13 2025	5.509	0.00	0.00%	5.509	5.509	5.509	0
Jan 10 2025	5.509	-0.88	-13.79%	5.509	5.509	5.509	80
Jan 09 2025	6.39	0.00	0.00%	6.39	6.39	6.39	0
Jan 08 2025	6.39	0.00	0.00%	6.39	6.39	6.39	0
Jan 07 2025	6.39	0.00	0.00%	6.39	6.39	6.39	0
Jan 06 2025	6.39	0.00	0.00%	6.39	6.39	6.39	0
Jan 03 2025	6.39	0.00	0.00%	6.39	6.39	6.39	0
Jan 02 2025	6.39	0.00	0.00%	6.39	6.39	6.39	0
Dec 30 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Dec 27 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Dec 26 2024	6.39	0.00	0.00%	6.39	6.39	6.39	0
Dec 23 2024	6.39	1.62	33.96%	6.39	6.39	6.39	10
Dec 20 2024	4.77	0.00	0.00%	4.77	4.77	4.77	0
Dec 19 2024	4.77	0.00	0.00%	4.77	4.77	4.77	0
Dec 18 2024	4.77	-1.60	-25.07%	4.77	4.77	4.77	1,000
Dec 17 2024	6.366	0.00	0.00%	6.366	6.366	6.366	0
Dec 16 2024	6.366	0.00	0.00%	6.366	6.366	6.366	0
Dec 13 2024	6.366	0.00	0.00%	6.366	6.366	6.366	0
Dec 12 2024	6.366	0.00	0.00%	6.366	6.366	6.366	0
Dec 11 2024	6.366	0.00	0.00%	6.366	6.366	6.366	0
Dec 10 2024	6.366	3.09	94.09%	6.366	6.366	6.366	2
Dec 09 2024	3.28	0.00	0.00%	3.28	3.28	3.28	0
Dec 06 2024	3.28	-2.76	-45.70%	3.28	3.28	3.28	2,918
Dec 05 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
Dec 04 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
Dec 03 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
Dec 02 2024	6.04	-0.99	-14.08%	6.04	6.04	6.04	116
Nov 29 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 28 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 27 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 26 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 25 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 22 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 21 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 19 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 18 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 14 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 13 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 12 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 11 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 08 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 07 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 06 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 05 2024	7.03	0.00	0.00%	7.03	7.03	7.03	0
Nov 04 2024	7.03	2.09	42.31%	7.03	7.03	7.03	1,000
Nov 01 2024	4.94	0.00	0.00%	4.94	4.94	4.94	0
Oct 31 2024	4.94	0.00	0.00%	4.94	4.94	4.94	0
Oct 30 2024	4.94	0.00	0.00%	4.94	4.94	4.94	0
Oct 29 2024	4.94	0.00	0.00%	4.94	4.94	4.94	0
Oct 28 2024	4.94	0.00	0.00%	4.94	4.94	4.94	0

DDIN25 - Julho 2025

Cenkos Securities

Comstage Euro Stoxx Sel ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions