We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722031200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721944800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721858400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721772000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721685600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721426400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721340000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721253600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721167200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721080800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720821600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720735200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720648800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720562400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720476000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720216800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720130400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1720044000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719957600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719871200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719612000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719525600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719439200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719352800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719266400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1719007200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718920800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718834400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718748000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718661600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718402400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718316000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718229600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718143200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1718056800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1717797600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1717711200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1717624800 | 5.87 | 0.22 | 3.86 | 5.87 | 5.87 | 5.87 | 20 |
1717502400 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1717416000 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1717156800 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716984000 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716897600 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716811200 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716552000 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716465600 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716379200 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716292800 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1716206400 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715947200 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715860800 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715774400 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715688000 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715601600 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715342400 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715256000 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715169600 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1715083200 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1714996800 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1714737600 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1714651200 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1714478400 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
1714392000 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions