ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cupom Cambial - Setembro 2024

Cupom Cambial - Setembro 2024 (DDIU24)

7.979
6.44
(418.79%)
Closed July 30 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17222904007.9796.44418.796.787.9796.7829150
17220312001.538-4.09-72.671.5381.5381.5384000
17219448005.6284.8578.075.6285.6285.6282000
17218584000.8300.000.830.830.830
17217720000.83-4.353-83.993.2923.2920.831090
17216856005.183-4.36-45.678.1328.1325.1838500
17214264009.539999900.009.53999999.53999999.53999990
17213400009.539999900.009.53999999.53999999.53999990
17212536009.539999900.009.53999999.53999999.53999990
17211672009.53999999.243,080.006.7389.53999996.7388410
17210808000.300.000.30.30.30
17208216000.300.000.30.30.30
17207352000.3-11.64-97.490.30.30.33005
172064880011.9400.0011.9411.9411.940
172056240011.9400.0011.9411.9411.940
172047600011.9400.0011.9411.9411.940
172021680011.9400.0011.9411.9411.940
172013040011.9400.0011.9411.9411.940
172004400011.9400.0011.9411.9411.940
171995760011.9400.0011.9411.9411.940
171987120011.9400.0011.9411.9411.940
171961200011.9400.0011.9411.9411.940
171952560011.9400.0011.9411.9411.940
171943920011.9400.0011.9411.9411.940
171935280011.9400.0011.9411.9411.940
171926640011.9410.35650.9411.9411.9411.94112
17190072001.5900.001.591.591.590
17189208001.5900.001.591.591.590
17188344001.5900.001.591.591.590
17187480001.5900.001.591.591.590
17186616001.59-3.31-67.551.591.591.59500
17184024004.900.004.94.94.90
17183160004.900.004.94.94.90
17182296004.900.004.94.94.90
17181432004.900.004.94.94.90
17180568004.900.004.94.94.90
17177976004.90.511.364.94.94.9140
17177112004.400.004.44.44.40
17176248004.41.5453.854.44.44.4160
17175384002.86-5.29-64.892.862.862.86500
17174520008.1460.8311.288.1468.1468.14630
17171928007.3200.007.327.327.320
17170200007.3200.007.327.327.320
17169336007.322.5152.257.327.327.32330
17168472004.808-3.14-39.514.8084.8084.808500
17165880007.94900.007.9497.9497.9490
17165016007.94900.007.9497.9497.9490
17164152007.94900.007.9497.9497.9490
17163288007.94900.007.9497.9497.9490
17162424007.94900.007.9497.9497.9490
17159832007.949-0.16-1.997.387.9497.38110
17158608008.1100.008.118.118.110
17157744008.1100.008.118.118.110
17156880008.1100.008.118.118.110
17156016008.1100.008.118.118.110
17153424008.1100.008.118.118.110
17152560008.1100.008.118.118.110
17151696008.1100.008.118.118.110
17150832008.1100.008.118.118.110
17149968008.1100.008.118.118.110
17147376008.1100.008.118.118.110
17146512008.1100.008.118.118.110
17144784008.1100.008.118.118.110

Your Recent History

Delayed Upgrade Clock