Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Setembro 2024 (DDIU24)
Cupom Cambial - Setembro 2024 (DDIU24) Historical

DDIU24 Cupom Cambial - Setembro 2024

-1.606

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

DDIU24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Jul 17 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Jul 16 2024	9.54	9.24	3,080.00%	6.738	9.54	6.738	8,410
Jul 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jul 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jul 11 2024	0.30	-11.64	-97.49%	0.30	0.30	0.30	3,005
Jul 10 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jul 09 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jul 08 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jul 05 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jul 04 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jul 03 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jul 02 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jul 01 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jun 28 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jun 27 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jun 26 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jun 25 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Jun 24 2024	11.94	10.35	650.94%	11.94	11.94	11.94	112
Jun 21 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Jun 20 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Jun 19 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Jun 18 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Jun 17 2024	1.59	-3.31	-67.55%	1.59	1.59	1.59	500
Jun 14 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
Jun 13 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
Jun 12 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
Jun 11 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
Jun 10 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
Jun 07 2024	4.90	0.50	11.36%	4.90	4.90	4.90	140
Jun 06 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Jun 05 2024	4.40	1.54	53.85%	4.40	4.40	4.40	160
Jun 04 2024	2.86	-5.29	-64.89%	2.86	2.86	2.86	500
Jun 03 2024	8.146	0.83	11.28%	8.146	8.146	8.146	30
May 31 2024	7.32	0.00	0.00%	7.32	7.32	7.32	0
May 29 2024	7.32	0.00	0.00%	7.32	7.32	7.32	0
May 28 2024	7.32	2.51	52.25%	7.32	7.32	7.32	330
May 27 2024	4.808	-3.14	-39.51%	4.808	4.808	4.808	500
May 24 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
May 23 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
May 22 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
May 21 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
May 20 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
May 17 2024	7.949	-0.16	-1.99%	7.38	7.949	7.38	110
May 16 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 15 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 14 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 13 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 10 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 09 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 08 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 07 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 06 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 03 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
May 02 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Apr 30 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Apr 29 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Apr 26 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Apr 25 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Apr 24 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Apr 23 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Apr 22 2024	8.11	4.36	116.27%	8.11	8.11	8.11	1,000

DDIU24 - Setembro 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions