Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732312800 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732226400 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1732053600 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1731967200 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1731621600 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1731535200 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1731448800 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1731362400 | 6.035 | 2.13 | 54.66 | 6.035 | 6.035 | 6.035 | 400 |
| 1731103200 | 3.902 | -0.74 | -15.91 | 3.902 | 3.902 | 3.902 | 1000 |
| 1731016800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730930400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730844000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730757600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730498400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730412000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730325600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730239200 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1730152800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729893600 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729807200 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729720800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729634400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729548000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729288800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729202400 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1729116000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
