ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cupom Cambial - Outubro 2025

Cupom Cambial - Outubro 2025 (DDIV25)

7.931
0.00
(0.00%)
Closed July 08 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202168005.70200.005.7025.7025.7020
17201304005.70200.005.7025.7025.7020
17200440005.70200.005.7025.7025.7020
17199576005.7020.23.675.225.7025.223550
17198712005.500.005.55.55.50
17196120005.50.377.215.55.55.5200
17195256005.1300.005.135.135.130
17194392005.13-0.87-14.505.135.135.13900
1719352800600.006660
1719266400600.006660
1719007200600.006660
1718920800600.006660
1718834400600.006660
1718748000600.006660
1718661600600.006660
1718402400600.006660
1718316000600.006660
1718229600600.006660
1718143200600.006660
1718056800600.006660
171779760060.040.6766660
17177112005.9600.005.965.965.960
17176248005.96-0-0.075.965.965.9660
17175384005.964-0.85-12.455.9645.9645.964400
17174520006.8121.0818.886.8126.8126.81220
17171928005.73-0.86-13.055.735.735.73300
17170200006.5900.006.596.596.590
17169336006.590.538.756.616.616.591200
17168472006.05999990.5810.586.05999996.05999996.0599999800
17165880005.4800.005.485.485.480
17165016005.4800.005.485.485.480
17164152005.48-1.06-16.215.485.485.48500
17163288006.5400.006.546.546.540
17162424006.5400.006.546.546.540
17159832006.540.23.156.546.546.5430
17158968006.3400.006.346.346.340
17158104006.3400.006.346.346.340
17157240006.3400.006.346.346.340
17156376006.34-0.04-0.636.436.436.34570
17153784006.3800.006.386.386.380
17152920006.3800.006.386.386.380
17152056006.3800.006.386.386.380
17151192006.380.9116.646.386.386.38600
17150328005.4700.005.475.475.470
17147736005.4700.005.475.475.470
17146872005.4700.005.475.475.470
17145144005.47-1.68-23.505.475.475.47400
17144280007.1500.007.157.157.150
17141688007.150.182.587.157.157.15500
17140824006.9700.006.976.976.970
17139960006.9700.006.976.976.970
17139096006.9700.006.976.976.970
17138232006.97-0.32-4.396.976.976.97500
17135640007.290.8513.207.297.297.29130
17134416006.4400.006.446.446.440
17133552006.4400.006.446.446.440
17132688006.4400.006.446.446.440
17131824006.4400.006.446.446.440
17129232006.4400.006.446.446.440
17128368006.4400.006.446.446.440
17127504006.4400.006.446.446.440
17126640006.4400.006.446.446.440
17125776006.4400.006.446.446.440