ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cupom Cambial - Outubro 2029

Cupom Cambial - Outubro 2029 (DDIV29)

5.847
0.00
(0.00%)
Closed February 23 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
12-77427.843-99.992449023277433.6977433.6977433.6900F
26-77427.843-99.992449023277433.6977433.6977433.6900F
52-77427.843-99.992449023277433.6977433.6977433.6900F
156-77427.843-99.992449023277433.6977433.6977433.6900F
260-77427.843-99.992449023277433.6977433.6977433.6900F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017520077433.6900.0077433.6977433.6977433.690
174008880077433.6900.0077433.6977433.6977433.690
174000240077433.6900.0077433.6977433.6977433.690
173991600077433.6900.0077433.6977433.6977433.690
173982960077433.6900.0077433.6977433.6977433.690
173957040077433.6900.0077433.6977433.6977433.690
173948400077433.6900.0077433.6977433.6977433.690
173939760077433.6900.0077433.6977433.6977433.690
173931120077433.6900.0077433.6977433.6977433.690
173922480077433.6900.0077433.6977433.6977433.690
173896560077433.6900.0077433.6977433.6977433.690
173887920077433.6900.0077433.6977433.6977433.690
173879280077433.6900.0077433.6977433.6977433.690
173870640077433.6900.0077433.6977433.6977433.690
173862000077433.6900.0077433.6977433.6977433.690
173836080077433.6900.0077433.6977433.6977433.690
173827440077433.6900.0077433.6977433.6977433.690
173818800077433.6900.0077433.6977433.6977433.690
173810160077433.6900.0077433.6977433.6977433.690
173801520077433.6900.0077433.6977433.6977433.690
173775600077433.6900.0077433.6977433.6977433.690
173766960077433.6900.0077433.6977433.6977433.690
173758320077433.6900.0077433.6977433.6977433.690
173749680077433.6900.0077433.6977433.6977433.690
173741040077433.6900.0077433.6977433.6977433.690
173715120077433.6900.0077433.6977433.6977433.690
173706480077433.6900.0077433.6977433.6977433.690
173697840077433.6900.0077433.6977433.6977433.690
173689200077433.6900.0077433.6977433.6977433.690
173680560077433.6900.0077433.6977433.6977433.690
173654640077433.6900.0077433.6977433.6977433.690
173646000077433.6900.0077433.6977433.6977433.690
173637360077433.6900.0077433.6977433.6977433.690
173628720077433.6900.0077433.6977433.6977433.690
173620080077433.6900.0077433.6977433.6977433.690
173594160077433.6900.0077433.6977433.6977433.690

Your Recent History

Delayed Upgrade Clock