ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cupom Cambial - Novembro 2024

Cupom Cambial - Novembro 2024 (DDIX24)

4.747
-0.792
(-14.30%)
Closed July 28 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220312004.747-3.02-38.916.36.34.747504
17219448007.7700.007.777.777.770
17218584007.7700.007.777.777.770
17217720007.7700.007.777.777.770
17216856007.7700.007.777.777.770
17214264007.7700.007.777.777.770
17213400007.7700.007.777.777.770
17212536007.7700.007.777.777.770
17211672007.7700.007.777.777.770
17210808007.7700.007.777.777.770
17208216007.7700.007.777.777.770
17207352007.7700.007.777.777.770
17206488007.7700.007.777.777.770
17205624007.7700.007.777.777.770
17204760007.7700.007.777.777.770
17202168007.775.49240.797.777.777.77400
17201304002.279999900.002.27999992.27999992.27999990
17200440002.279999900.002.27999992.27999992.27999990
17199576002.279999900.002.27999992.27999992.27999990
17198712002.279999900.002.27999992.27999992.27999990
17196120002.279999900.002.27999992.27999992.27999990
17195256002.279999900.002.27999992.27999992.27999990
17194392002.2799999-7.08-75.632.27999992.27999992.2799999900
17193528009.35700.009.3579.3579.3570
17192664009.3572.7441.349.3579.3579.3571004
17190072006.6200.006.626.626.620
17189208006.6200.006.626.626.620
17188344006.6200.006.626.626.620
17187480006.6200.006.626.626.620
17186616006.6200.006.626.626.620
17184024006.6200.006.626.626.620
17183160006.6200.006.626.626.620
17182296006.6200.006.626.626.620
17181432006.6200.006.626.626.620
17180568006.6200.006.626.626.620
17177976006.6200.006.626.626.620
17177112006.6200.006.626.626.620
17176248006.6200.006.626.626.620
17175384006.6200.006.626.626.620
17174520006.6200.006.626.626.620
17171928006.6200.006.626.626.620
17170200006.6200.006.626.626.620
17169336006.6200.006.626.626.620
17168472006.6200.006.626.626.620
17165880006.6200.006.626.626.620
17165016006.6200.006.626.626.620
17164152006.6200.006.626.626.620
17163288006.6200.006.626.626.620
17162424006.6200.006.626.626.620
17159832006.6200.006.626.626.620
17158968006.6200.006.626.626.620
17158104006.6200.006.626.626.620
17157240006.6200.006.626.626.620
17156376006.6200.006.626.626.620
17153784006.621.222.146.626.626.62170
17152920005.4200.005.425.425.420
17152056005.42-4.39-44.755.425.425.422000
17150832009.8100.009.819.819.810
17149968009.8100.009.819.819.810
17147376009.8100.009.819.819.810
17146512009.8100.009.819.819.810
17144784009.8100.009.819.819.810
17143920009.8100.009.819.819.810

Your Recent History

Delayed Upgrade Clock