We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 4.747 | -3.02 | -38.91 | 6.3 | 6.3 | 4.747 | 504 |
| 1721944800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721858400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721772000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721685600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721426400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721340000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721253600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721167200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721080800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1720821600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1720735200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1720648800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1720562400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1720476000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1720216800 | 7.77 | 5.49 | 240.79 | 7.77 | 7.77 | 7.77 | 400 |
| 1720130400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720044000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719957600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719871200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719612000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719525600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719439200 | 2.2799999 | -7.08 | -75.63 | 2.2799999 | 2.2799999 | 2.2799999 | 900 |
| 1719352800 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1719266400 | 9.357 | 2.74 | 41.34 | 9.357 | 9.357 | 9.357 | 1004 |
| 1719007200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718920800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718834400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718748000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718661600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718402400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718316000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718229600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718143200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718056800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717797600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717711200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717624800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717538400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717452000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717192800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717020000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716933600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716847200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716588000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716501600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716415200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716328800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716242400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715983200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715896800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715810400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715724000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715637600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715378400 | 6.62 | 1.2 | 22.14 | 6.62 | 6.62 | 6.62 | 170 |
| 1715292000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1715205600 | 5.42 | -4.39 | -44.75 | 5.42 | 5.42 | 5.42 | 2000 |
| 1715083200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714996800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714737600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714651200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714478400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714392000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
