We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720216800 | 7.77 | 5.49 | 240.79 | 7.77 | 7.77 | 7.77 | 400 |
| 1720130400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720044000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719957600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719871200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719612000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719525600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719439200 | 2.2799999 | -7.08 | -75.63 | 2.2799999 | 2.2799999 | 2.2799999 | 900 |
| 1719352800 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1719266400 | 9.357 | 2.74 | 41.34 | 9.357 | 9.357 | 9.357 | 1004 |
| 1719007200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718920800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718834400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718748000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718661600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718402400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718316000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718229600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718143200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1718056800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717797600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717711200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717624800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717538400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717452000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717192800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1717020000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716933600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716847200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716588000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716501600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716415200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716328800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716242400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715983200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715896800 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715810400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715724000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715637600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715378400 | 6.62 | 1.2 | 22.14 | 6.62 | 6.62 | 6.62 | 170 |
| 1715292000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1715205600 | 5.42 | -4.39 | -44.75 | 5.42 | 5.42 | 5.42 | 2000 |
| 1715119200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1715032800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714773600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714687200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714514400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714428000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714168800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1714082400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1713996000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1713909600 | 9.81 | 3.77 | 62.42 | 9.81 | 9.81 | 9.81 | 390 |
| 1713823200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1713564000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1713477600 | 6.04 | -1.55 | -20.42 | 6.04 | 6.04 | 6.04 | 10000 |
| 1713391200 | 7.59 | 3.77 | 98.69 | 7.59 | 7.59 | 7.59 | 110 |
| 1713304800 | 3.82 | -0.47 | -10.96 | 3.82 | 3.82 | 3.82 | 140 |
| 1713218400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712959200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712872800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1712786400 | 4.29 | -3.52 | -45.07 | 4.29 | 4.29 | 4.29 | 500 |
| 1712700000 | 7.81 | 2.7 | 52.84 | 7.81 | 7.81 | 7.81 | 38 |
| 1712577600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
