We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 15.06 | -0.28 | -1.83 | 15.315 | 15.365 | 15.04 | 248839 |
| 1736805600 | 15.34 | -0.06 | -0.39 | 15.37 | 15.44 | 15.23 | 185380 |
| 1736546400 | 15.4 | 0.26 | 1.72 | 15.17 | 15.44 | 15.105 | 210513 |
| 1736460000 | 15.14 | -0.1 | -0.62 | 15.225 | 15.29 | 15.055 | 270600 |
| 1736373600 | 15.235 | 0.04 | 0.30 | 15.2 | 15.325 | 15.06 | 194940 |
| 1736287200 | 15.19 | 0.15 | 0.96 | 15.065 | 15.215 | 14.94 | 198479 |
| 1736200800 | 15.045 | -0.28 | -1.80 | 15.27 | 15.295 | 15.04 | 137787 |
| 1735941600 | 15.32 | -0.07 | -0.42 | 15.42 | 15.565 | 15.27 | 153935 |
| 1735855200 | 15.385 | -0.32 | -2.04 | 15.795 | 15.935 | 15.305 | 228396 |
| 1735595760 | 15.705 | 0.08 | 0.51 | 15.56 | 15.785 | 15.475 | 161047 |
| 1735336800 | 15.625 | 0.23 | 1.49 | 15.38 | 15.645 | 15.18 | 119523 |
| 1735250400 | 15.395 | 0.34 | 2.29 | 15.075 | 15.44 | 15.04 | 111385 |
| 1734991200 | 15.05 | 0.37 | 2.52 | 14.765 | 15.105 | 14.765 | 110970 |
| 1734732000 | 14.68 | -0.37 | -2.46 | 15.04 | 15.3 | 14.51 | 340205 |
| 1734645600 | 15.05 | -0.49 | -3.15 | 15.55 | 16.14 | 14.92 | 517933 |
| 1734559200 | 15.54 | 0.49 | 3.26 | 14.835 | 15.71 | 14.76 | 380773 |
| 1734472800 | 15.05 | -0.22 | -1.44 | 15.27 | 15.64 | 14.855 | 578897 |
| 1734386400 | 15.27 | 0.62 | 4.23 | 14.645 | 15.305 | 14.64 | 329728 |
| 1734127200 | 14.65 | 0.49 | 3.42 | 14.2 | 14.7 | 14.155 | 325030 |
| 1734040800 | 14.165 | 0.26 | 1.87 | 13.88 | 14.6 | 13.86 | 507262 |
| 1733954400 | 13.905 | -0.33 | -2.32 | 14.235 | 14.33 | 13.875 | 329547 |
| 1733868000 | 14.235 | -0.45 | -3.06 | 14.625 | 14.625 | 14.235 | 356077 |
| 1733781600 | 14.685 | 0.31 | 2.16 | 14.42 | 14.745 | 14.41 | 246096 |
| 1733522400 | 14.375 | 0.23 | 1.63 | 14.155 | 14.615 | 14.125 | 260174 |
| 1733436000 | 14.145 | 0.07 | 0.53 | 14.07 | 14.185 | 13.97 | 196155 |
| 1733349600 | 14.07 | -0.04 | -0.25 | 14.095 | 14.305 | 14.005 | 242830 |
| 1733263200 | 14.105 | 0.24 | 1.73 | 13.865 | 14.215 | 13.82 | 225605 |
| 1733176800 | 13.865 | 0.06 | 0.47 | 13.795 | 13.945 | 13.74 | 287763 |
| 1732917600 | 13.8 | -0.11 | -0.79 | 13.86 | 14.46 | 13.655 | 505603 |
| 1732831200 | 13.91 | 0.46 | 3.42 | 13.565 | 13.91 | 13.56 | 308443 |
| 1732744800 | 13.45 | 0.36 | 2.79 | 13.08 | 13.595 | 13.08 | 475281 |
| 1732658400 | 13.085 | -0.04 | -0.30 | 13.17 | 13.205 | 13.06 | 199312 |
| 1732572000 | 13.125 | -0.05 | -0.34 | 13.225 | 13.225 | 13.06 | 194485 |
| 1732312800 | 13.17 | 0.02 | 0.15 | 13.15 | 13.275 | 13.105 | 179532 |
| 1732226400 | 13.15 | -0.01 | -0.08 | 13.175 | 13.28 | 13.105 | 185106 |
| 1732053600 | 13.16 | -0.09 | -0.64 | 13.255 | 13.31 | 13.135 | 151605 |
| 1731967200 | 13.245 | -0.01 | -0.04 | 13.24 | 13.345 | 13.22 | 190074 |
| 1731621600 | 13.25 | 0.09 | 0.68 | 13.135 | 13.255 | 13.105 | 187981 |
| 1731535200 | 13.16 | -0.01 | -0.04 | 13.15 | 13.36 | 13.115 | 387343 |
| 1731448800 | 13.165 | 0.19 | 1.46 | 12.995 | 13.215 | 12.96 | 245554 |
| 1731362400 | 12.975 | 0.05 | 0.39 | 12.92 | 13.085 | 12.92 | 177304 |
| 1731103200 | 12.925 | 0.08 | 0.58 | 12.9 | 13.065 | 12.89 | 212796 |
| 1731016800 | 12.85 | -0.14 | -1.08 | 13.01 | 13.03 | 12.79 | 416166 |
| 1730930400 | 12.99 | 0.06 | 0.46 | 13.185 | 13.215 | 12.875 | 322095 |
| 1730844000 | 12.93 | -0.11 | -0.84 | 13.04 | 13.155 | 12.93 | 173798 |
| 1730757600 | 13.04 | -0.18 | -1.36 | 13.12 | 13.145 | 13.02 | 155603 |
| 1730498400 | 13.22 | 0.22 | 1.65 | 13.005 | 13.3 | 12.94 | 321868 |
| 1730412000 | 13.005 | 0.12 | 0.89 | 12.905 | 13.015 | 12.875 | 219407 |
| 1730325600 | 12.89 | -0.06 | -0.42 | 12.94 | 12.98 | 12.83 | 151716 |
| 1730239200 | 12.945 | 0.11 | 0.82 | 12.845 | 12.97 | 12.755 | 166631 |
| 1730152800 | 12.84 | 0 | 0.04 | 12.82 | 12.865 | 12.715 | 79418 |
| 1729893600 | 12.835 | 0.16 | 1.22 | 12.7 | 12.85 | 12.69 | 128587 |
| 1729807200 | 12.68 | -0.3 | -2.27 | 12.98 | 13.05 | 12.68 | 266898 |
| 1729720800 | 12.975 | 0.12 | 0.93 | 12.9 | 13 | 12.88 | 104398 |
| 1729634400 | 12.855 | -0.03 | -0.19 | 12.87 | 12.955 | 12.81 | 144875 |
| 1729548000 | 12.88 | -0.04 | -0.27 | 12.965 | 13 | 12.865 | 155595 |
| 1729288800 | 12.915 | 0.07 | 0.58 | 12.865 | 12.995 | 12.82 | 153571 |
| 1729202400 | 12.84 | 0.02 | 0.12 | 12.845 | 12.965 | 12.825 | 167459 |
| 1729116000 | 12.825 | 0.05 | 0.43 | 12.72 | 12.885 | 12.695 | 186835 |
| 1729029600 | 12.77 | 0.15 | 1.19 | 12.65 | 12.775 | 12.53 | 174341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
