We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.69375419745 | 14.89 | 14.95 | 14.3 | 63617 | 14.77246073 | F |
| 4 | -0.785 | -5.19008264463 | 15.125 | 15.295 | 14.27 | 69360 | 14.85812949 | F |
| 12 | 1.23 | 9.38215102975 | 13.11 | 15.99 | 12.98 | 83552 | 14.62484499 | F |
| 26 | 2.89 | 25.2401746725 | 11.45 | 15.99 | 11.37 | 76919 | 13.54354079 | F |
| 52 | 3.76 | 35.5387523629 | 10.58 | 15.99 | 10.4 | 62565 | 12.73113624 | F |
| 156 | 2.9 | 25.3496503497 | 11.44 | 15.99 | 10.08 | 22943 | 12.59483854 | F |
| 260 | 7.34 | 104.857142857 | 7 | 15.99 | 6.8 | 16797 | 12.57925314 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.43 | -0.37 | -2.50 | 14.81 | 14.85 | 14.425 | 65341 |
| 1739484000 | 14.8 | -0.12 | -0.80 | 14.88 | 14.95 | 14.765 | 62079 |
| 1739397600 | 14.92 | 0.09 | 0.61 | 14.79 | 14.935 | 14.7 | 80813 |
| 1739311200 | 14.83 | -0.04 | -0.27 | 14.82 | 14.935 | 14.715 | 49269 |
| 1739224800 | 14.87 | -0.01 | -0.07 | 14.89 | 14.94 | 14.8 | 60582 |
| 1738965600 | 14.88 | 0.23 | 1.57 | 14.655 | 14.89 | 14.59 | 68808 |
| 1738879200 | 14.65 | 0.03 | 0.17 | 14.635 | 14.76 | 14.55 | 62432 |
| 1738792800 | 14.625 | 0.16 | 1.14 | 14.455 | 14.665 | 14.435 | 52244 |
| 1738706400 | 14.46 | 0.04 | 0.24 | 14.46 | 14.58 | 14.27 | 94921 |
| 1738620000 | 14.425 | -0.34 | -2.30 | 14.785 | 14.795 | 14.4 | 64050 |
| 1738360800 | 14.765 | -0.1 | -0.67 | 14.84 | 14.865 | 14.555 | 66750 |
| 1738274400 | 14.865 | -0.22 | -1.46 | 15.125 | 15.22 | 14.7 | 97321 |
| 1738188000 | 15.085 | 0.05 | 0.33 | 15.05 | 15.155 | 15.015 | 58726 |
| 1738101600 | 15.035 | -0.01 | -0.07 | 15.02 | 15.085 | 14.97 | 41345 |
| 1738015200 | 15.045 | -0.08 | -0.53 | 15.14 | 15.235 | 15 | 35432 |
| 1737756000 | 15.125 | -0.06 | -0.40 | 15.16 | 15.23 | 15.065 | 79589 |
| 1737669600 | 15.185 | 0.21 | 1.40 | 14.99 | 15.22 | 14.965 | 119955 |
| 1737583200 | 14.975 | -0.05 | -0.33 | 15.02 | 15.085 | 14.865 | 55179 |
| 1737496800 | 15.025 | 0.01 | 0.07 | 14.975 | 15.13 | 14.975 | 80606 |
| 1737410400 | 15.015 | -0.16 | -1.05 | 15.125 | 15.295 | 14.975 | 91749 |
| 1737151200 | 15.175 | 0.18 | 1.17 | 14.94 | 15.2 | 14.94 | 71135 |
| 1737064800 | 15 | 0.23 | 1.56 | 14.79 | 15.025 | 14.75 | 61944 |
| 1736978400 | 14.77 | -0.25 | -1.66 | 14.975 | 15.04 | 14.755 | 92404 |
| 1736892000 | 15.02 | -0.32 | -2.09 | 15.34 | 15.35 | 14.995 | 92984 |
| 1736805600 | 15.34 | 0 | 0.03 | 15.325 | 15.375 | 15.195 | 67255 |
| 1736546400 | 15.335 | 0.28 | 1.86 | 15.06 | 15.375 | 15.01 | 74415 |
| 1736460000 | 15.055 | -0.09 | -0.56 | 15.115 | 15.2 | 14.97 | 68937 |
| 1736373600 | 15.14 | 0.09 | 0.56 | 15.075 | 15.19 | 14.94 | 86010 |
| 1736287200 | 15.055 | 0.16 | 1.07 | 14.91 | 15.07 | 14.8 | 83423 |
| 1736200800 | 14.895 | -0.28 | -1.81 | 15.17 | 15.17 | 14.88 | 94857 |
| 1735941600 | 15.17 | -0.06 | -0.36 | 15.25 | 15.41 | 15.125 | 69045 |
| 1735855200 | 15.225 | -0.36 | -2.28 | 15.65 | 15.815 | 15.17 | 96475 |
| 1735595760 | 15.58 | 0.08 | 0.52 | 15.44 | 15.64 | 15.32 | 50030 |
| 1735336800 | 15.5 | 0.23 | 1.51 | 15.24 | 15.52 | 15.04 | 30343 |
| 1735250400 | 15.27 | 0.39 | 2.62 | 14.86 | 15.29 | 14.86 | 48735 |
| 1734991200 | 14.88 | 0.38 | 2.62 | 14.54 | 14.93 | 14.54 | 52438 |
| 1734732000 | 14.5 | -0.39 | -2.62 | 14.87 | 15.13 | 14.34 | 128463 |
| 1734645600 | 14.89 | -0.44 | -2.87 | 15.38 | 15.99 | 14.76 | 187832 |
| 1734559200 | 15.33 | 0.45 | 3.02 | 14.68 | 15.54 | 14.61 | 85065 |
| 1734472800 | 14.88 | -0.25 | -1.65 | 15.13 | 15.46 | 14.65 | 181296 |
| 1734386400 | 15.13 | 0.63 | 4.34 | 14.5 | 15.14 | 14.5 | 136062 |
| 1734127200 | 14.5 | 0.53 | 3.79 | 14.02 | 14.55 | 13.98 | 98919 |
| 1734040800 | 13.97 | 0.25 | 1.82 | 13.71 | 14.43 | 13.69 | 122549 |
| 1733954400 | 13.72 | -0.33 | -2.35 | 14.1 | 14.12 | 13.7 | 100134 |
| 1733868000 | 14.05 | -0.46 | -3.17 | 14.43 | 14.45 | 14.05 | 115544 |
| 1733781600 | 14.51 | 0.31 | 2.18 | 14.19 | 14.58 | 14.19 | 79166 |
| 1733522400 | 14.2 | 0.15 | 1.07 | 14.07 | 14.46 | 13.9 | 96955 |
| 1733436000 | 14.05 | 0.07 | 0.50 | 13.97 | 14.07 | 13.87 | 136501 |
| 1733349600 | 13.98 | -0.03 | -0.21 | 14.04 | 14.23 | 13.92 | 64516 |
| 1733263200 | 14.01 | 0.24 | 1.74 | 13.78 | 14.12 | 13.72 | 68737 |
| 1733176800 | 13.77 | 0.07 | 0.51 | 13.72 | 13.85 | 13.65 | 69890 |
| 1732917600 | 13.7 | -0.14 | -1.01 | 13.81 | 14.35 | 13.62 | 129353 |
| 1732831200 | 13.84 | 0.47 | 3.52 | 13.51 | 13.84 | 13.49 | 65743 |
| 1732744800 | 13.37 | 0.36 | 2.77 | 13.03 | 13.53 | 13.03 | 151289 |
| 1732658400 | 13.01 | -0.04 | -0.31 | 13.09 | 13.12 | 12.98 | 77184 |
| 1732572000 | 13.05 | -0.05 | -0.38 | 13.11 | 13.13 | 12.99 | 56070 |
| 1732312800 | 13.1 | 0.02 | 0.15 | 13.07 | 13.2 | 13.04 | 77380 |
| 1732226400 | 13.08 | -0.01 | -0.08 | 13.12 | 13.21 | 13.04 | 76232 |
| 1732053600 | 13.09 | -0.08 | -0.61 | 13.17 | 13.23 | 13.07 | 59312 |
| 1731967200 | 13.17 | -0.01 | -0.08 | 13.11 | 13.26 | 13.11 | 30454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
