ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32)

14.22
0.55
(4.02%)
Closed December 15 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173412720014.220.554.0213.7914.2413.714254
173404080013.670.221.6413.4714.1313.474957
173395440013.45-0.32-2.3213.8213.8213.452527
173386800013.77-0.45-3.1614.0614.1513.773243
173378160014.220.221.5714.0814.314.023859
1733522400140.21.4513.8414.213.823358
173343600013.800.0013.8113.8713.72030
173334960013.8-0.04-0.2913.9314.0613.771579
173326320013.840.231.6913.5813.9513.583315
173317680013.610.060.4413.6213.6813.512248
173291760013.55-0.09-0.6613.6114.213.514765
173283120013.640.463.4913.4513.713.342841
173274480013.180.332.5712.8913.3712.882758
173265840012.85-0.05-0.3912.8712.9312.842964
173257200012.9-0.04-0.3112.9312.9512.842270
173231280012.940.010.0812.9113.0312.89609
173222640012.930.020.1512.9813.0412.89543
173205360012.91-0.1-0.7713.0313.0512.91902
173196720013.0100.0013.0113.0812.97957
173162160013.010.120.9312.9113.0212.88308
173153520012.89-0.06-0.4612.9213.112.891605
173144880012.950.231.8112.812.9712.743745
173136240012.720.030.2412.7712.8412.724729
173110320012.690.020.1612.7412.8312.671954
173101680012.67-0.17-1.3212.8512.8612.641762
173093040012.840.040.3113.0313.0512.731967
173084400012.8-0.13-1.0112.9513.0112.83921
173075760012.93-0.17-1.3012.9913.0112.98120
173049840013.10.211.6312.8813.1612.84790
173041200012.890.080.6212.812.8912.791103
173032560012.81-0.03-0.2312.8712.8712.762489
173023920012.840.060.4712.7812.8712.711499
173015280012.780.050.3912.712.7812.65770
172989360012.730.131.0312.612.7512.61027
172980720012.6-0.3-2.3312.9112.9412.61180
172972080012.90.131.0212.8112.9112.81796
172963440012.77-0.05-0.3912.8412.8712.762594
172954800012.82-0.04-0.3112.8612.912.81593
172928880012.860.090.7012.7912.9312.79937
172920240012.770.010.0812.812.9212.771091
172911600012.760.090.7112.6412.7812.612057
172902960012.670.120.9612.5112.6812.462154
172894320012.55-0.1-0.7912.6912.712.535204
172868400012.650.171.3612.4912.7612.471269
172859760012.480.050.4012.4412.6212.432009
172851120012.430.171.3912.2812.5212.271876
172842480012.260.020.1612.2712.2812.22834
172833840012.24-0.15-1.2112.4212.4212.24466
172807920012.390.030.2412.3612.4412.321559
172799280012.360.060.4912.3812.4412.33641
172790640012.3-0.04-0.3212.3112.3412.26588
172782000012.34-0.1-0.8012.4412.4712.33919
172773360012.440.10.8112.312.4412.3654
172747440012.340.030.2412.3212.3712.3318
172738800012.310.050.4112.212.3112.16964
172730160012.2600.0012.1212.3312.1836
172721520012.26-0.23-1.8412.3912.4512.261520
172712880012.490.171.3812.5512.5712.451130
172686960012.320.252.0712.1412.4612.081587
172678320012.070.10.8411.9612.1311.931288
172669680011.97-0.01-0.0811.9912.0211.91471
172661040011.980.010.0811.9412.0611.94993
172652400011.970.121.0111.911.9811.9821

Your Recent History

Delayed Upgrade Clock