We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 14.22 | 0.55 | 4.02 | 13.79 | 14.24 | 13.71 | 4254 |
| 1734040800 | 13.67 | 0.22 | 1.64 | 13.47 | 14.13 | 13.47 | 4957 |
| 1733954400 | 13.45 | -0.32 | -2.32 | 13.82 | 13.82 | 13.45 | 2527 |
| 1733868000 | 13.77 | -0.45 | -3.16 | 14.06 | 14.15 | 13.77 | 3243 |
| 1733781600 | 14.22 | 0.22 | 1.57 | 14.08 | 14.3 | 14.02 | 3859 |
| 1733522400 | 14 | 0.2 | 1.45 | 13.84 | 14.2 | 13.82 | 3358 |
| 1733436000 | 13.8 | 0 | 0.00 | 13.81 | 13.87 | 13.7 | 2030 |
| 1733349600 | 13.8 | -0.04 | -0.29 | 13.93 | 14.06 | 13.77 | 1579 |
| 1733263200 | 13.84 | 0.23 | 1.69 | 13.58 | 13.95 | 13.58 | 3315 |
| 1733176800 | 13.61 | 0.06 | 0.44 | 13.62 | 13.68 | 13.51 | 2248 |
| 1732917600 | 13.55 | -0.09 | -0.66 | 13.61 | 14.2 | 13.51 | 4765 |
| 1732831200 | 13.64 | 0.46 | 3.49 | 13.45 | 13.7 | 13.34 | 2841 |
| 1732744800 | 13.18 | 0.33 | 2.57 | 12.89 | 13.37 | 12.88 | 2758 |
| 1732658400 | 12.85 | -0.05 | -0.39 | 12.87 | 12.93 | 12.84 | 2964 |
| 1732572000 | 12.9 | -0.04 | -0.31 | 12.93 | 12.95 | 12.84 | 2270 |
| 1732312800 | 12.94 | 0.01 | 0.08 | 12.91 | 13.03 | 12.89 | 609 |
| 1732226400 | 12.93 | 0.02 | 0.15 | 12.98 | 13.04 | 12.89 | 543 |
| 1732053600 | 12.91 | -0.1 | -0.77 | 13.03 | 13.05 | 12.91 | 902 |
| 1731967200 | 13.01 | 0 | 0.00 | 13.01 | 13.08 | 12.97 | 957 |
| 1731621600 | 13.01 | 0.12 | 0.93 | 12.91 | 13.02 | 12.88 | 308 |
| 1731535200 | 12.89 | -0.06 | -0.46 | 12.92 | 13.1 | 12.89 | 1605 |
| 1731448800 | 12.95 | 0.23 | 1.81 | 12.8 | 12.97 | 12.74 | 3745 |
| 1731362400 | 12.72 | 0.03 | 0.24 | 12.77 | 12.84 | 12.72 | 4729 |
| 1731103200 | 12.69 | 0.02 | 0.16 | 12.74 | 12.83 | 12.67 | 1954 |
| 1731016800 | 12.67 | -0.17 | -1.32 | 12.85 | 12.86 | 12.64 | 1762 |
| 1730930400 | 12.84 | 0.04 | 0.31 | 13.03 | 13.05 | 12.73 | 1967 |
| 1730844000 | 12.8 | -0.13 | -1.01 | 12.95 | 13.01 | 12.8 | 3921 |
| 1730757600 | 12.93 | -0.17 | -1.30 | 12.99 | 13.01 | 12.9 | 8120 |
| 1730498400 | 13.1 | 0.21 | 1.63 | 12.88 | 13.16 | 12.84 | 790 |
| 1730412000 | 12.89 | 0.08 | 0.62 | 12.8 | 12.89 | 12.79 | 1103 |
| 1730325600 | 12.81 | -0.03 | -0.23 | 12.87 | 12.87 | 12.76 | 2489 |
| 1730239200 | 12.84 | 0.06 | 0.47 | 12.78 | 12.87 | 12.71 | 1499 |
| 1730152800 | 12.78 | 0.05 | 0.39 | 12.7 | 12.78 | 12.65 | 770 |
| 1729893600 | 12.73 | 0.13 | 1.03 | 12.6 | 12.75 | 12.6 | 1027 |
| 1729807200 | 12.6 | -0.3 | -2.33 | 12.91 | 12.94 | 12.6 | 1180 |
| 1729720800 | 12.9 | 0.13 | 1.02 | 12.81 | 12.91 | 12.81 | 796 |
| 1729634400 | 12.77 | -0.05 | -0.39 | 12.84 | 12.87 | 12.76 | 2594 |
| 1729548000 | 12.82 | -0.04 | -0.31 | 12.86 | 12.9 | 12.81 | 593 |
| 1729288800 | 12.86 | 0.09 | 0.70 | 12.79 | 12.93 | 12.79 | 937 |
| 1729202400 | 12.77 | 0.01 | 0.08 | 12.8 | 12.92 | 12.77 | 1091 |
| 1729116000 | 12.76 | 0.09 | 0.71 | 12.64 | 12.78 | 12.61 | 2057 |
| 1729029600 | 12.67 | 0.12 | 0.96 | 12.51 | 12.68 | 12.46 | 2154 |
| 1728943200 | 12.55 | -0.1 | -0.79 | 12.69 | 12.7 | 12.53 | 5204 |
| 1728684000 | 12.65 | 0.17 | 1.36 | 12.49 | 12.76 | 12.47 | 1269 |
| 1728597600 | 12.48 | 0.05 | 0.40 | 12.44 | 12.62 | 12.43 | 2009 |
| 1728511200 | 12.43 | 0.17 | 1.39 | 12.28 | 12.52 | 12.27 | 1876 |
| 1728424800 | 12.26 | 0.02 | 0.16 | 12.27 | 12.28 | 12.22 | 834 |
| 1728338400 | 12.24 | -0.15 | -1.21 | 12.42 | 12.42 | 12.24 | 466 |
| 1728079200 | 12.39 | 0.03 | 0.24 | 12.36 | 12.44 | 12.32 | 1559 |
| 1727992800 | 12.36 | 0.06 | 0.49 | 12.38 | 12.44 | 12.33 | 641 |
| 1727906400 | 12.3 | -0.04 | -0.32 | 12.31 | 12.34 | 12.26 | 588 |
| 1727820000 | 12.34 | -0.1 | -0.80 | 12.44 | 12.47 | 12.33 | 919 |
| 1727733600 | 12.44 | 0.1 | 0.81 | 12.3 | 12.44 | 12.3 | 654 |
| 1727474400 | 12.34 | 0.03 | 0.24 | 12.32 | 12.37 | 12.3 | 318 |
| 1727388000 | 12.31 | 0.05 | 0.41 | 12.2 | 12.31 | 12.16 | 964 |
| 1727301600 | 12.26 | 0 | 0.00 | 12.12 | 12.33 | 12.1 | 836 |
| 1727215200 | 12.26 | -0.23 | -1.84 | 12.39 | 12.45 | 12.26 | 1520 |
| 1727128800 | 12.49 | 0.17 | 1.38 | 12.55 | 12.57 | 12.45 | 1130 |
| 1726869600 | 12.32 | 0.25 | 2.07 | 12.14 | 12.46 | 12.08 | 1587 |
| 1726783200 | 12.07 | 0.1 | 0.84 | 11.96 | 12.13 | 11.93 | 1288 |
| 1726696800 | 11.97 | -0.01 | -0.08 | 11.99 | 12.02 | 11.91 | 471 |
| 1726610400 | 11.98 | 0.01 | 0.08 | 11.94 | 12.06 | 11.94 | 993 |
| 1726524000 | 11.97 | 0.12 | 1.01 | 11.9 | 11.98 | 11.9 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
