Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32) Historical

DI1F32 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032

14.22

0.55 (4.02%)

Dec 13 2024 - Closed

Delayed by 15 minutes

DI1F32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	14.22	0.55	4.02%	13.79	14.24	13.71	4,254
Dec 12 2024	13.67	0.22	1.64%	13.47	14.13	13.47	4,957
Dec 11 2024	13.45	-0.32	-2.32%	13.82	13.82	13.45	2,527
Dec 10 2024	13.77	-0.45	-3.16%	14.06	14.15	13.77	3,243
Dec 09 2024	14.22	0.22	1.57%	14.08	14.30	14.02	3,859
Dec 06 2024	14.00	0.20	1.45%	13.84	14.20	13.82	3,358
Dec 05 2024	13.80	0.00	0.00%	13.81	13.87	13.70	2,030
Dec 04 2024	13.80	-0.04	-0.29%	13.93	14.06	13.77	1,579
Dec 03 2024	13.84	0.23	1.69%	13.58	13.95	13.58	3,315
Dec 02 2024	13.61	0.06	0.44%	13.62	13.68	13.51	2,248
Nov 29 2024	13.55	-0.09	-0.66%	13.61	14.20	13.51	4,765
Nov 28 2024	13.64	0.46	3.49%	13.45	13.70	13.34	2,841
Nov 27 2024	13.18	0.33	2.57%	12.89	13.37	12.88	2,758
Nov 26 2024	12.85	-0.05	-0.39%	12.87	12.93	12.84	2,964
Nov 25 2024	12.90	-0.04	-0.31%	12.93	12.95	12.84	2,270
Nov 22 2024	12.94	0.01	0.08%	12.91	13.03	12.89	609
Nov 21 2024	12.93	0.02	0.15%	12.98	13.04	12.89	543
Nov 19 2024	12.91	-0.10	-0.77%	13.03	13.05	12.91	902
Nov 18 2024	13.01	0.00	0.00%	13.01	13.08	12.97	957
Nov 14 2024	13.01	0.12	0.93%	12.91	13.02	12.88	308
Nov 13 2024	12.89	-0.06	-0.46%	12.92	13.10	12.89	1,605
Nov 12 2024	12.95	0.23	1.81%	12.80	12.97	12.74	3,745
Nov 11 2024	12.72	0.03	0.24%	12.77	12.84	12.72	4,729
Nov 08 2024	12.69	0.02	0.16%	12.74	12.83	12.67	1,954
Nov 07 2024	12.67	-0.17	-1.32%	12.85	12.86	12.64	1,762
Nov 06 2024	12.84	0.04	0.31%	13.03	13.05	12.73	1,967
Nov 05 2024	12.80	-0.13	-1.01%	12.95	13.01	12.80	3,921
Nov 04 2024	12.93	-0.17	-1.30%	12.99	13.01	12.90	8,120
Nov 01 2024	13.10	0.21	1.63%	12.88	13.16	12.84	790
Oct 31 2024	12.89	0.08	0.62%	12.80	12.89	12.79	1,103
Oct 30 2024	12.81	-0.03	-0.23%	12.87	12.87	12.76	2,489
Oct 29 2024	12.84	0.06	0.47%	12.78	12.87	12.71	1,499
Oct 28 2024	12.78	0.05	0.39%	12.70	12.78	12.65	770
Oct 25 2024	12.73	0.13	1.03%	12.60	12.75	12.60	1,027
Oct 24 2024	12.60	-0.30	-2.33%	12.91	12.94	12.60	1,180
Oct 23 2024	12.90	0.13	1.02%	12.81	12.91	12.81	796
Oct 22 2024	12.77	-0.05	-0.39%	12.84	12.87	12.76	2,594
Oct 21 2024	12.82	-0.04	-0.31%	12.86	12.90	12.81	593
Oct 18 2024	12.86	0.09	0.70%	12.79	12.93	12.79	937
Oct 17 2024	12.77	0.01	0.08%	12.80	12.92	12.77	1,091
Oct 16 2024	12.76	0.09	0.71%	12.64	12.78	12.61	2,057
Oct 15 2024	12.67	0.12	0.96%	12.51	12.68	12.46	2,154
Oct 14 2024	12.55	-0.10	-0.79%	12.69	12.70	12.53	5,204
Oct 11 2024	12.65	0.17	1.36%	12.49	12.76	12.47	1,269
Oct 10 2024	12.48	0.05	0.40%	12.44	12.62	12.43	2,009
Oct 09 2024	12.43	0.17	1.39%	12.28	12.52	12.27	1,876
Oct 08 2024	12.26	0.02	0.16%	12.27	12.28	12.22	834
Oct 07 2024	12.24	-0.15	-1.21%	12.42	12.42	12.24	466
Oct 04 2024	12.39	0.03	0.24%	12.36	12.44	12.32	1,559
Oct 03 2024	12.36	0.06	0.49%	12.38	12.44	12.33	641
Oct 02 2024	12.30	-0.04	-0.32%	12.31	12.34	12.26	588
Oct 01 2024	12.34	-0.10	-0.80%	12.44	12.47	12.33	919
Sep 30 2024	12.44	0.10	0.81%	12.30	12.44	12.30	654
Sep 27 2024	12.34	0.03	0.24%	12.32	12.37	12.30	318
Sep 26 2024	12.31	0.05	0.41%	12.20	12.31	12.16	964
Sep 25 2024	12.26	0.00	0.00%	12.12	12.33	12.10	836
Sep 24 2024	12.26	-0.23	-1.84%	12.39	12.45	12.26	1,520
Sep 23 2024	12.49	0.17	1.38%	12.55	12.57	12.45	1,130
Sep 20 2024	12.32	0.25	2.07%	12.14	12.46	12.08	1,587
Sep 19 2024	12.07	0.10	0.84%	11.96	12.13	11.93	1,288
Sep 18 2024	11.97	-0.01	-0.08%	11.99	12.02	11.91	471
Sep 17 2024	11.98	0.01	0.08%	11.94	12.06	11.94	993
Sep 16 2024	11.97	0.12	1.01%	11.90	11.98	11.90	821

DI1F32 - Janeiro 2032

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions