We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.12 | 0.13 | 1.08 | 12 | 12.19 | 11.99 | 22094 |
| 1721340000 | 11.99 | 0.13 | 1.10 | 11.89 | 12.12 | 11.89 | 38277 |
| 1721253600 | 11.86 | 0.05 | 0.42 | 11.84 | 11.91 | 11.84 | 12292 |
| 1721167200 | 11.81 | -0.05 | -0.42 | 11.8 | 11.86 | 11.76 | 13608 |
| 1721080800 | 11.86 | 0.14 | 1.19 | 11.74 | 11.86 | 11.74 | 2988 |
| 1720821600 | 11.72 | 0.02 | 0.17 | 11.71 | 11.76 | 11.67 | 12943 |
| 1720735200 | 11.7 | -0.02 | -0.17 | 11.68 | 11.77 | 11.63 | 53673 |
| 1720648800 | 11.72 | -0.16 | -1.35 | 11.86 | 11.86 | 11.68 | 27531 |
| 1720562400 | 11.88 | -0.06 | -0.50 | 11.91 | 12 | 11.86 | 12205 |
| 1720476000 | 11.94 | -0.01 | -0.08 | 11.95 | 12.04 | 11.94 | 7290 |
| 1720216800 | 11.95 | -0.13 | -1.08 | 12.06 | 12.11 | 11.95 | 15031 |
| 1720130400 | 12.08 | -0.12 | -0.98 | 12.15 | 12.15 | 12.02 | 12974 |
| 1720044000 | 12.2 | -0.2 | -1.61 | 12.36 | 12.36 | 12.2 | 8358 |
| 1719957600 | 12.4 | 0.02 | 0.16 | 12.37 | 12.53 | 12.33 | 19984 |
| 1719871200 | 12.38 | -0.02 | -0.16 | 12.41 | 12.46 | 12.28 | 8420 |
| 1719612000 | 12.4 | 0.16 | 1.31 | 12.34 | 12.41 | 12.23 | 19239 |
| 1719525600 | 12.24 | 0.12 | 0.99 | 12.16 | 12.32 | 12.1 | 62419 |
| 1719439200 | 12.12 | 0.1 | 0.83 | 12.04 | 12.23 | 12.04 | 13254 |
| 1719352800 | 12.02 | 0.05 | 0.42 | 11.98 | 12.11 | 11.94 | 25825 |
| 1719266400 | 11.97 | -0.05 | -0.42 | 12.02 | 12.04 | 11.94 | 16563 |
| 1719007200 | 12.02 | -0.09 | -0.74 | 12.12 | 12.18 | 12 | 16625 |
| 1718920800 | 12.11 | 0.11 | 0.92 | 11.98 | 12.2 | 11.92 | 21937 |
| 1718834400 | 12 | -0.1 | -0.83 | 12.12 | 12.22 | 11.99 | 13042 |
| 1718748000 | 12.1 | 0.06 | 0.50 | 12.09 | 12.17 | 11.99 | 20485 |
| 1718661600 | 12.04 | 0.01 | 0.08 | 12.04 | 12.13 | 11.99 | 8321 |
| 1718402400 | 12.03 | -0.18 | -1.47 | 12.18 | 12.24 | 12.01 | 21431 |
| 1718316000 | 12.21 | -0.11 | -0.89 | 12.32 | 12.39 | 12.12 | 14964 |
| 1718229600 | 12.32 | 0.23 | 1.90 | 12.13 | 12.33 | 12.03 | 18805 |
| 1718143200 | 12.09 | 0.03 | 0.25 | 12.11 | 12.11 | 11.96 | 17340 |
| 1718056800 | 12.06 | -0.07 | -0.58 | 12.09 | 12.18 | 12.01 | 14833 |
| 1717797600 | 12.13 | 0.26 | 2.19 | 11.84 | 12.29 | 11.8 | 12453 |
| 1717711200 | 11.87 | -0.04 | -0.34 | 11.92 | 11.93 | 11.8 | 7619 |
| 1717624800 | 11.91 | -0.01 | -0.08 | 11.88 | 11.91 | 11.84 | 9538 |
| 1717538400 | 11.92 | 0.05 | 0.42 | 11.91 | 11.95 | 11.83 | 11227 |
| 1717452000 | 11.87 | -0.05 | -0.42 | 11.91 | 12 | 11.87 | 3630 |
| 1717192800 | 11.92 | -0.01 | -0.08 | 11.91 | 12 | 11.89 | 5810 |
| 1717020000 | 11.93 | 0.08 | 0.68 | 11.86 | 12.04 | 11.86 | 33832 |
| 1716933600 | 11.85 | 0.07 | 0.59 | 11.75 | 11.85 | 11.67 | 10499 |
| 1716847200 | 11.78 | -0.03 | -0.25 | 11.81 | 11.81 | 11.73 | 17672 |
| 1716588000 | 11.81 | 0.07 | 0.60 | 11.75 | 11.82 | 11.7 | 19082 |
| 1716501600 | 11.74 | -0.14 | -1.18 | 11.83 | 11.86 | 11.73 | 11609 |
| 1716415200 | 11.88 | 0.13 | 1.11 | 11.81 | 11.9 | 11.79 | 43139 |
| 1716328800 | 11.75 | -0.07 | -0.59 | 11.77 | 11.77 | 11.71 | 13817 |
| 1716242400 | 11.82 | 0.06 | 0.51 | 11.8 | 11.86 | 11.76 | 36075 |
| 1715983200 | 11.76 | 0.08 | 0.68 | 11.7 | 11.78 | 11.68 | 16566 |
| 1715896800 | 11.68 | 0.04 | 0.34 | 11.63 | 11.7 | 11.59 | 28131 |
| 1715810400 | 11.64 | -0.03 | -0.26 | 11.75 | 11.75 | 11.58 | 20345 |
| 1715724000 | 11.67 | -0.11 | -0.93 | 11.77 | 11.87 | 11.65 | 13340 |
| 1715637600 | 11.78 | -0.08 | -0.67 | 11.81 | 11.86 | 11.78 | 5702 |
| 1715378400 | 11.86 | 0.12 | 1.02 | 11.75 | 11.87 | 11.72 | 8033 |
| 1715292000 | 11.74 | 0.16 | 1.38 | 11.66 | 12.01 | 11.66 | 22228 |
| 1715205600 | 11.58 | 0.07 | 0.61 | 11.52 | 11.62 | 11.51 | 5179 |
| 1715119200 | 11.51 | -0.07 | -0.60 | 11.54 | 11.58 | 11.45 | 7627 |
| 1715032800 | 11.58 | 0.08 | 0.70 | 11.51 | 11.59 | 11.48 | 25866 |
| 1714773600 | 11.5 | -0.16 | -1.37 | 11.6 | 11.62 | 11.45 | 10920 |
| 1714687200 | 11.66 | -0.22 | -1.85 | 11.8 | 11.8 | 11.6 | 24958 |
| 1714514400 | 11.88 | 0.21 | 1.80 | 11.66 | 11.88 | 11.65 | 12097 |
| 1714428000 | 11.67 | -0.02 | -0.17 | 11.69 | 11.71 | 11.66 | 10490 |
| 1714168800 | 11.69 | -0.07 | -0.60 | 11.7 | 11.75 | 11.66 | 21362 |
| 1714082400 | 11.76 | 0.09 | 0.77 | 11.68 | 11.79 | 11.59 | 17112 |
| 1713996000 | 11.67 | 0.1 | 0.86 | 11.61 | 11.7 | 11.6 | 35069 |
| 1713909600 | 11.57 | -0.04 | -0.34 | 11.63 | 11.69 | 11.53 | 24447 |
| 1713823200 | 11.61 | 0.08 | 0.69 | 11.54 | 11.65 | 11.53 | 16029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
