We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.78448867536 | 14.57 | 14.82 | 14.31 | 72245 | 14.7143032 | F |
| 4 | -0.44 | -2.98305084746 | 14.75 | 15.09 | 14.12 | 67246 | 14.73405005 | F |
| 12 | 1.58 | 12.4116260801 | 12.73 | 15.39 | 12.67 | 44376 | 14.44369333 | F |
| 26 | 2.97 | 26.1904761905 | 11.34 | 15.39 | 11.28 | 30238 | 13.68709204 | F |
| 52 | 3.47 | 32.0110701107 | 10.84 | 15.39 | 10.65 | 23081 | 12.97012687 | F |
| 156 | 2.7 | 23.2558139535 | 11.61 | 15.39 | 10.31 | 18605 | 12.88600249 | F |
| 260 | 3.66 | 34.3661971831 | 10.65 | 15.39 | 10.31 | 18167 | 12.88490477 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.31 | -0.37 | -2.52 | 14.7 | 14.72 | 14.31 | 41504 |
| 1739484000 | 14.68 | -0.1 | -0.68 | 14.75 | 14.82 | 14.65 | 110670 |
| 1739397600 | 14.78 | 0.09 | 0.61 | 14.64 | 14.79 | 14.56 | 61923 |
| 1739311200 | 14.69 | -0.03 | -0.20 | 14.71 | 14.78 | 14.58 | 67494 |
| 1739224800 | 14.72 | -0.01 | -0.07 | 14.72 | 14.79 | 14.65 | 53295 |
| 1738965600 | 14.73 | 0.19 | 1.31 | 14.57 | 14.74 | 14.47 | 67842 |
| 1738879200 | 14.54 | 0.06 | 0.41 | 14.52 | 14.62 | 14.42 | 98714 |
| 1738792800 | 14.48 | 0.2 | 1.40 | 14.3 | 14.51 | 14.27 | 59180 |
| 1738706400 | 14.28 | -0.02 | -0.14 | 14.35 | 14.44 | 14.12 | 56952 |
| 1738620000 | 14.3 | -0.32 | -2.19 | 14.66 | 14.67 | 14.26 | 37776 |
| 1738360800 | 14.62 | -0.17 | -1.15 | 14.8 | 14.8 | 14.46 | 101419 |
| 1738274400 | 14.79 | -0.11 | -0.74 | 14.93 | 15.09 | 14.64 | 121534 |
| 1738188000 | 14.9 | 0.03 | 0.20 | 14.9 | 14.97 | 14.84 | 22698 |
| 1738101600 | 14.87 | 0.02 | 0.13 | 14.82 | 14.89 | 14.79 | 46522 |
| 1738015200 | 14.85 | -0.1 | -0.67 | 14.94 | 15.05 | 14.8 | 39879 |
| 1737756000 | 14.95 | -0.07 | -0.47 | 15 | 15.02 | 14.87 | 37357 |
| 1737669600 | 15.02 | 0.25 | 1.69 | 14.78 | 15.05 | 14.77 | 116367 |
| 1737583200 | 14.77 | -0.08 | -0.54 | 14.84 | 14.91 | 14.67 | 61160 |
| 1737496800 | 14.85 | -0.03 | -0.20 | 14.85 | 15 | 14.84 | 43004 |
| 1737410400 | 14.88 | -0.09 | -0.60 | 14.94 | 15.08 | 14.82 | 91103 |
| 1737151200 | 14.97 | 0.24 | 1.63 | 14.75 | 14.99 | 14.69 | 50039 |
| 1737064800 | 14.73 | 0.31 | 2.15 | 14.44 | 14.73 | 14.41 | 43555 |
| 1736978400 | 14.42 | -0.2 | -1.37 | 14.59 | 14.66 | 14.41 | 52406 |
| 1736892000 | 14.62 | -0.3 | -2.01 | 14.96 | 14.98 | 14.61 | 22997 |
| 1736805600 | 14.92 | 0.04 | 0.27 | 14.89 | 14.95 | 14.81 | 23580 |
| 1736546400 | 14.88 | 0.29 | 1.99 | 14.63 | 14.94 | 14.55 | 39154 |
| 1736460000 | 14.59 | -0.03 | -0.21 | 14.61 | 14.7 | 14.49 | 104275 |
| 1736373600 | 14.62 | 0.15 | 1.04 | 14.49 | 14.65 | 14.41 | 32929 |
| 1736287200 | 14.47 | 0.2 | 1.40 | 14.29 | 14.48 | 14.22 | 37195 |
| 1736200800 | 14.27 | -0.3 | -2.06 | 14.52 | 14.57 | 14.26 | 23127 |
| 1735941600 | 14.57 | 0 | 0.00 | 14.6 | 14.78 | 14.52 | 19331 |
| 1735855200 | 14.57 | -0.37 | -2.48 | 14.85 | 15.22 | 14.57 | 25538 |
| 1735595760 | 14.94 | 0.02 | 0.13 | 14.83 | 15.02 | 14.69 | 38442 |
| 1735336800 | 14.92 | 0.28 | 1.91 | 14.59 | 14.92 | 14.46 | 15157 |
| 1735250400 | 14.64 | 0.37 | 2.59 | 14.28 | 14.68 | 14.28 | 16704 |
| 1734991200 | 14.27 | 0.37 | 2.66 | 13.87 | 14.33 | 13.87 | 12255 |
| 1734732000 | 13.9 | -0.38 | -2.66 | 14.25 | 14.51 | 13.76 | 30173 |
| 1734645600 | 14.28 | -0.47 | -3.19 | 14.73 | 15.39 | 14.2 | 45340 |
| 1734559200 | 14.75 | 0.47 | 3.29 | 14.21 | 14.92 | 14.08 | 24981 |
| 1734472800 | 14.28 | -0.31 | -2.12 | 14.57 | 14.84 | 14.02 | 35934 |
| 1734386400 | 14.59 | 0.65 | 4.66 | 13.96 | 14.59 | 13.96 | 31246 |
| 1734127200 | 13.94 | 0.48 | 3.57 | 13.43 | 13.99 | 13.42 | 33592 |
| 1734040800 | 13.46 | 0.25 | 1.89 | 13.12 | 13.88 | 13.12 | 66416 |
| 1733954400 | 13.21 | -0.29 | -2.15 | 13.55 | 13.55 | 13.19 | 64219 |
| 1733868000 | 13.5 | -0.48 | -3.43 | 13.91 | 13.91 | 13.5 | 74357 |
| 1733781600 | 13.98 | 0.23 | 1.67 | 13.82 | 14.06 | 13.78 | 23599 |
| 1733522400 | 13.75 | 0.14 | 1.03 | 13.62 | 13.96 | 13.57 | 23454 |
| 1733436000 | 13.61 | 0.01 | 0.07 | 13.61 | 13.66 | 13.49 | 27901 |
| 1733349600 | 13.6 | -0.03 | -0.22 | 13.67 | 13.86 | 13.56 | 14960 |
| 1733263200 | 13.63 | 0.23 | 1.72 | 13.36 | 13.74 | 13.35 | 16376 |
| 1733176800 | 13.4 | 0.11 | 0.83 | 13.34 | 13.5 | 13.29 | 13490 |
| 1732917600 | 13.29 | -0.23 | -1.70 | 13.5 | 14.04 | 13.29 | 24671 |
| 1732831200 | 13.52 | 0.48 | 3.68 | 13.2 | 13.53 | 13.16 | 22430 |
| 1732744800 | 13.04 | 0.36 | 2.84 | 12.74 | 13.21 | 12.74 | 21695 |
| 1732658400 | 12.68 | -0.07 | -0.55 | 12.75 | 12.76 | 12.68 | 12600 |
| 1732572000 | 12.75 | -0.03 | -0.23 | 12.81 | 12.81 | 12.67 | 13154 |
| 1732312800 | 12.78 | 0.03 | 0.24 | 12.73 | 12.87 | 12.72 | 12908 |
| 1732226400 | 12.75 | 0 | 0.00 | 12.8 | 12.89 | 12.72 | 4163 |
| 1732053600 | 12.75 | -0.06 | -0.47 | 12.85 | 12.89 | 12.75 | 5692 |
| 1731967200 | 12.81 | -0.03 | -0.23 | 12.8 | 12.91 | 12.79 | 4905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
