Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.544217687075 | 14.7 | 14.7 | 14.43 | 1723 | 14.522722 | F |
| 4 | 0 | 0 | 14.62 | 14.7 | 14.22 | 1449 | 14.4811133 | F |
| 12 | -0.13 | -0.881355932203 | 14.75 | 14.75 | 14.22 | 1257 | 14.48431072 | F |
| 26 | 2.31 | 18.7652315191 | 12.31 | 14.75 | 12.31 | 1015 | 13.92816609 | F |
| 52 | 2.31 | 18.7652315191 | 12.31 | 14.75 | 12.31 | 1015 | 13.92816609 | F |
| 156 | 2.31 | 18.7652315191 | 12.31 | 14.75 | 12.31 | 1015 | 13.92816609 | F |
| 260 | 2.31 | 18.7652315191 | 12.31 | 14.75 | 12.31 | 1015 | 13.92816609 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743199200 | 14.62 | 0.09 | 0.62 | 14.68 | 14.68 | 14.62 | 1151 |
| 1743112800 | 14.53 | -0.17 | -1.16 | 14.6 | 14.65 | 14.53 | 4730 |
| 1743026340 | 14.7 | 0.27 | 1.87 | 14.69 | 14.7 | 14.69 | 670 |
| 1742939760 | 14.43 | -0.09 | -0.62 | 14.48 | 14.48 | 14.43 | 2205 |
| 1742853600 | 14.52 | -0.18 | -1.22 | 14.52 | 14.52 | 14.52 | 710 |
| 1742594400 | 14.7 | 0.48 | 3.38 | 14.7 | 14.7 | 14.7 | 300 |
| 1742508000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1742421600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1742335200 | 14.22 | -0.4 | -2.74 | 14.22 | 14.22 | 14.22 | 1426 |
| 1742248800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1741989600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1741903200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1741816800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1741730400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1741644000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1741384800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1741298400 | 14.62 | 0.15 | 1.04 | 14.62 | 14.62 | 14.62 | 100 |
| 1741212000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1740780000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1740693600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1740607200 | 14.47 | 0.16 | 1.12 | 14.47 | 14.47 | 14.47 | 100 |
| 1740520800 | 14.31 | -0.44 | -2.98 | 14.31 | 14.31 | 14.31 | 1330 |
| 1740434400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740175200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740088800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740002400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739916000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739829600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739570400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739484000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739397600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739311200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739224800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738965600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738879200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738792800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738706400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738620000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738360800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738274400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738188000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738101600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738015200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737756000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737669600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737583200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737496800 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 1000 |
| 1737410400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737151200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737064800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736978400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736892000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736805600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736546400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736460000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736373600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736287200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736200800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735941600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735855200 | 14.65 | -0.04 | -0.27 | 14.65 | 14.65 | 14.65 | 400 |
| 1735595760 | 14.69 | 0.13 | 0.89 | 14.74 | 14.74 | 14.69 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
