We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719525600 | 10.815 | 0.03 | 0.28 | 10.805 | 10.89 | 10.74 | 133329 |
| 1719439200 | 10.785 | 0.09 | 0.84 | 10.7 | 10.805 | 10.685 | 150066 |
| 1719352800 | 10.695 | -0.01 | -0.05 | 10.71 | 10.735 | 10.67 | 167278 |
| 1719266400 | 10.7 | -0.03 | -0.28 | 10.755 | 10.77 | 10.685 | 84583 |
| 1719007200 | 10.73 | -0.07 | -0.65 | 10.795 | 10.83 | 10.73 | 107479 |
| 1718920800 | 10.8 | -0.08 | -0.69 | 10.75 | 10.82 | 10.725 | 259839 |
| 1718834400 | 10.875 | 0.02 | 0.14 | 10.86 | 10.96 | 10.86 | 118762 |
| 1718748000 | 10.86 | -0.03 | -0.23 | 10.92 | 10.99 | 10.835 | 160781 |
| 1718661600 | 10.885 | 0.05 | 0.46 | 10.845 | 10.91 | 10.84 | 144796 |
| 1718402400 | 10.835 | 0.02 | 0.14 | 10.81 | 10.845 | 10.775 | 130428 |
| 1718316000 | 10.82 | -0.1 | -0.87 | 10.91 | 10.975 | 10.775 | 179149 |
| 1718229600 | 10.915 | 0.11 | 1.06 | 10.825 | 11.005 | 10.78 | 262465 |
| 1718143200 | 10.8 | -0.04 | -0.32 | 10.865 | 10.92 | 10.775 | 215844 |
| 1718056800 | 10.835 | 0.05 | 0.46 | 10.82 | 10.915 | 10.745 | 274465 |
| 1717797600 | 10.785 | 0.21 | 1.99 | 10.565 | 10.895 | 10.545 | 250151 |
| 1717711200 | 10.575 | -0.04 | -0.33 | 10.61 | 10.64 | 10.54 | 143885 |
| 1717624800 | 10.61 | 0.08 | 0.76 | 10.515 | 10.61 | 10.505 | 136056 |
| 1717538400 | 10.53 | 0.05 | 0.53 | 10.495 | 10.535 | 10.485 | 187438 |
| 1717452000 | 10.475 | -0.01 | -0.05 | 10.48 | 10.535 | 10.47 | 130741 |
| 1717192800 | 10.48 | -0.04 | -0.33 | 10.505 | 10.525 | 10.48 | 81006 |
| 1717020000 | 10.515 | 0.05 | 0.53 | 10.475 | 10.54 | 10.465 | 162367 |
| 1716933600 | 10.46 | 0.01 | 0.10 | 10.44 | 10.46 | 10.38 | 121322 |
| 1716847200 | 10.45 | -0.09 | -0.81 | 10.525 | 10.53 | 10.44 | 86688 |
| 1716588000 | 10.535 | 0.07 | 0.72 | 10.46 | 10.535 | 10.455 | 124890 |
| 1716501600 | 10.46 | -0.02 | -0.14 | 10.465 | 10.485 | 10.455 | 198450 |
| 1716415200 | 10.475 | 0.06 | 0.62 | 10.42 | 10.495 | 10.42 | 214822 |
| 1716328800 | 10.41 | -0.02 | -0.19 | 10.43 | 10.43 | 10.39 | 163566 |
| 1716242400 | 10.43 | 0.01 | 0.10 | 10.435 | 10.445 | 10.42 | 149527 |
| 1715983200 | 10.42 | 0.03 | 0.29 | 10.42 | 10.43 | 10.395 | 108521 |
| 1715896800 | 10.39 | 0.01 | 0.05 | 10.38 | 10.405 | 10.34 | 88707 |
| 1715810400 | 10.385 | 0.03 | 0.29 | 10.37 | 10.39 | 10.31 | 117326 |
| 1715724000 | 10.355 | 0.02 | 0.15 | 10.355 | 10.405 | 10.33 | 84179 |
| 1715637600 | 10.34 | 0 | 0.05 | 10.315 | 10.355 | 10.3 | 74999 |
| 1715378400 | 10.335 | 0.06 | 0.58 | 10.29 | 10.35 | 10.255 | 83228 |
| 1715292000 | 10.275 | 0.04 | 0.39 | 10.26 | 10.37 | 10.26 | 140392 |
| 1715205600 | 10.235 | 0.01 | 0.15 | 10.22 | 10.28 | 10.22 | 127258 |
| 1715119200 | 10.22 | -0.03 | -0.24 | 10.23 | 10.245 | 10.18 | 76123 |
| 1715032800 | 10.245 | 0.06 | 0.64 | 10.185 | 10.255 | 10.185 | 87092 |
| 1714773600 | 10.18 | -0.07 | -0.63 | 10.24 | 10.24 | 10.115 | 154085 |
| 1714687200 | 10.245 | -0.12 | -1.11 | 10.305 | 10.305 | 10.215 | 182818 |
| 1714514400 | 10.36 | 0.19 | 1.87 | 10.185 | 10.39 | 10.17 | 201815 |
| 1714428000 | 10.17 | -0.06 | -0.54 | 10.21 | 10.215 | 10.16 | 83516 |
| 1714168800 | 10.225 | -0.14 | -1.35 | 10.315 | 10.325 | 10.2 | 147965 |
| 1714082400 | 10.365 | -0.03 | -0.24 | 10.405 | 10.47 | 10.325 | 166690 |
| 1713996000 | 10.39 | 0.07 | 0.63 | 10.36 | 10.4 | 10.325 | 115977 |
| 1713909600 | 10.325 | 0 | 0.05 | 10.35 | 10.36 | 10.295 | 91080 |
| 1713823200 | 10.32 | -0.03 | -0.29 | 10.325 | 10.36 | 10.285 | 66920 |
| 1713564000 | 10.35 | -0.1 | -0.96 | 10.44 | 10.485 | 10.34 | 126787 |
| 1713477600 | 10.45 | -0.06 | -0.52 | 10.45 | 10.54 | 10.42 | 122943 |
| 1713391200 | 10.505 | 0.11 | 1.06 | 10.375 | 10.525 | 10.25 | 258959 |
| 1713304800 | 10.395 | 0.22 | 2.16 | 10.19 | 10.405 | 10.19 | 254088 |
| 1713218400 | 10.175 | 0.14 | 1.34 | 10.045 | 10.19 | 10.045 | 162996 |
| 1712959200 | 10.04 | -0.05 | -0.45 | 10.04 | 10.09 | 10.015 | 117442 |
| 1712872800 | 10.085 | 0.08 | 0.80 | 10.055 | 10.125 | 10.03 | 288907 |
| 1712786400 | 10.005 | 0.13 | 1.27 | 9.85 | 10.03 | 9.82 | 219278 |
| 1712700000 | 9.88 | -0.06 | -0.55 | 9.92 | 9.925 | 9.875 | 92484 |
| 1712613600 | 9.935 | -0.03 | -0.25 | 9.97 | 9.99 | 9.92 | 115416 |
| 1712354400 | 9.96 | 0.05 | 0.50 | 9.905 | 9.98 | 9.9 | 136051 |
| 1712268000 | 9.91 | 0.01 | 0.05 | 9.9 | 9.925 | 9.865 | 207420 |
| 1712181600 | 9.905 | 0.01 | 0.10 | 9.885 | 9.935 | 9.86 | 131618 |
| 1712095200 | 9.895 | 0.04 | 0.41 | 9.865 | 9.905 | 9.865 | 207934 |
| 1712008800 | 9.855 | 0.01 | 0.05 | 9.845 | 9.88 | 9.84 | 181204 |
| 1711663200 | 9.85 | 0 | 0.05 | 9.865 | 9.865 | 9.835 | 204682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
