We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 15.22 | -0.04 | -0.26 | 15.265 | 15.305 | 15.145 | 334 |
| 1737669600 | 15.26 | 0.2 | 1.33 | 15.09 | 15.265 | 15.065 | 5009 |
| 1737583200 | 15.06 | 0 | 0.00 | 15.06 | 15.125 | 14.95 | 970 |
| 1737496800 | 15.06 | 0 | 0.00 | 15.075 | 15.15 | 15.055 | 684 |
| 1737410400 | 15.06 | -0.14 | -0.92 | 15.235 | 15.29 | 15.02 | 671 |
| 1737151200 | 15.2 | 0.15 | 1.03 | 15.095 | 15.21 | 15.085 | 371 |
| 1737064800 | 15.045 | 0.15 | 0.97 | 14.94 | 15.135 | 14.935 | 623 |
| 1736978400 | 14.9 | -0.21 | -1.39 | 15.09 | 15.115 | 14.89 | 717 |
| 1736892000 | 15.11 | -0.23 | -1.47 | 15.3 | 15.35 | 15.085 | 396 |
| 1736805600 | 15.335 | -0.12 | -0.74 | 15.42 | 15.42 | 15.285 | 209 |
| 1736546400 | 15.45 | 0.21 | 1.34 | 15.25 | 15.45 | 15.23 | 279 |
| 1736460000 | 15.245 | -0.04 | -0.23 | 15.215 | 15.335 | 15.14 | 472 |
| 1736373600 | 15.28 | 0.01 | 0.07 | 15.39 | 15.39 | 15.155 | 294 |
| 1736287200 | 15.27 | 0.08 | 0.56 | 15.21 | 15.29 | 15.07 | 520 |
| 1736200800 | 15.185 | -0.21 | -1.36 | 15.295 | 15.315 | 15.18 | 374 |
| 1735941600 | 15.395 | -0.13 | -0.81 | 15.59 | 15.59 | 15.38 | 1508 |
| 1735855200 | 15.52 | -0.3 | -1.87 | 15.885 | 15.93 | 15.41 | 342 |
| 1735595760 | 15.815 | 0.06 | 0.41 | 15.755 | 15.875 | 15.635 | 3422 |
| 1735336800 | 15.75 | 0.29 | 1.84 | 15.4 | 15.75 | 15.385 | 276 |
| 1735250400 | 15.465 | 0.23 | 1.48 | 15.38 | 15.47 | 15.37 | 619 |
| 1734991200 | 15.24 | 0.43 | 2.90 | 15.06 | 15.25 | 15.01 | 401 |
| 1734732000 | 14.81 | -1.02 | -6.44 | 14.995 | 15.31 | 14.81 | 274 |
| 1734645600 | 15.83 | 0.05 | 0.32 | 15.745 | 16.219999 | 15.74 | 2220 |
| 1734559200 | 15.78 | 0.5 | 3.31 | 15.115 | 15.81 | 15.115 | 1058 |
| 1734472800 | 15.275 | -0.03 | -0.16 | 15.445 | 15.715 | 15.155 | 1035 |
| 1734386400 | 15.3 | 0.49 | 3.31 | 14.945 | 15.42 | 14.945 | 323 |
| 1734127200 | 14.81 | 0.47 | 3.28 | 14.495 | 14.84 | 14.38 | 440 |
| 1734040800 | 14.34 | 0.26 | 1.85 | 14.215 | 14.755 | 14.16 | 1313 |
| 1733954400 | 14.08 | -0.32 | -2.22 | 14.395 | 14.395 | 14.08 | 1417 |
| 1733868000 | 14.4 | -0.44 | -2.93 | 14.595 | 14.755 | 14.4 | 1896 |
| 1733781600 | 14.835 | 0.32 | 2.17 | 14.65 | 14.87 | 14.565 | 465 |
| 1733522400 | 14.52 | 0.27 | 1.89 | 14.32 | 14.745 | 14.31 | 6307 |
| 1733436000 | 14.25 | 0.04 | 0.25 | 14.2 | 14.26 | 14.105 | 316 |
| 1733349600 | 14.215 | 0.04 | 0.32 | 14.335 | 14.35 | 14.115 | 516 |
| 1733263200 | 14.17 | 0.2 | 1.40 | 13.96 | 14.285 | 13.96 | 552 |
| 1733176800 | 13.975 | 0.07 | 0.50 | 13.98 | 14.01 | 13.835 | 1380 |
| 1732917600 | 13.905 | -0.02 | -0.14 | 13.9 | 14.265 | 13.745 | 914 |
| 1732831200 | 13.925 | 0.42 | 3.11 | 13.705 | 13.95 | 13.705 | 408 |
| 1732744800 | 13.505 | 0.29 | 2.16 | 13.235 | 13.645 | 13.235 | 4920 |
| 1732658400 | 13.22 | 0.03 | 0.19 | 13.175 | 13.235 | 13.15 | 772 |
| 1732572000 | 13.195 | -0.06 | -0.45 | 13.245 | 13.255 | 13.145 | 1621 |
| 1732312800 | 13.255 | 0.04 | 0.30 | 13.195 | 13.345 | 13.195 | 5527 |
| 1732226400 | 13.215 | -0.02 | -0.11 | 13.265 | 13.33 | 13.19 | 1107 |
| 1732053600 | 13.23 | -0.08 | -0.60 | 13.315 | 13.36 | 13.23 | 445 |
| 1731967200 | 13.31 | 0 | 0.00 | 13.34 | 13.425 | 13.31 | 496 |
| 1731621600 | 13.31 | 0.06 | 0.45 | 13.28 | 13.31 | 13.18 | 905 |
| 1731535200 | 13.25 | 0.01 | 0.08 | 13.22 | 13.4 | 13.22 | 686 |
| 1731448800 | 13.24 | 0.2 | 1.49 | 13.145 | 13.275 | 13.085 | 341 |
| 1731362400 | 13.045 | 0.08 | 0.66 | 13.115 | 13.135 | 13.045 | 240 |
| 1731103200 | 12.96 | 0.04 | 0.27 | 13.025 | 13.08 | 12.96 | 1215 |
| 1731016800 | 12.925 | -0.06 | -0.42 | 13.005 | 13.045 | 12.835 | 1798 |
| 1730930400 | 12.98 | 0.02 | 0.12 | 13.17 | 13.18 | 12.925 | 134 |
| 1730844000 | 12.965 | -0.09 | -0.65 | 13.07 | 13.15 | 12.965 | 1570 |
| 1730757600 | 13.05 | -0.21 | -1.58 | 13.13 | 13.13 | 13.035 | 699 |
| 1730498400 | 13.26 | 0.25 | 1.96 | 13.025 | 13.29 | 12.99 | 263 |
| 1730412000 | 13.005 | 0.08 | 0.62 | 12.935 | 13.01 | 12.92 | 238 |
| 1730325600 | 12.925 | -0.02 | -0.12 | 12.94 | 12.965 | 12.85 | 764 |
| 1730239200 | 12.94 | 0.09 | 0.70 | 12.835 | 12.965 | 12.77 | 2219 |
| 1730152800 | 12.85 | -0.01 | -0.08 | 12.825 | 12.865 | 12.74 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
