We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727474400 | 12.38 | 0.04 | 0.32 | 12.37 | 12.38 | 12.37 | 61 |
| 1727388000 | 12.34 | 0.08 | 0.65 | 12.34 | 12.34 | 12.34 | 14 |
| 1727301600 | 12.26 | -0.04 | -0.28 | 12.175 | 12.27 | 12.175 | 193 |
| 1727215200 | 12.295 | -0.21 | -1.68 | 12.39 | 12.39 | 12.27 | 127 |
| 1727128800 | 12.505 | 0.16 | 1.26 | 12.52 | 12.525 | 12.495 | 32 |
| 1726869600 | 12.35 | 0.25 | 2.11 | 12.205 | 12.395 | 12.205 | 83 |
| 1726783200 | 12.095 | 0.11 | 0.92 | 12.05 | 12.12 | 12.05 | 206 |
| 1726696800 | 11.985 | 0 | 0.00 | 11.99 | 12.01 | 11.925 | 562 |
| 1726610400 | 11.985 | 0.01 | 0.08 | 12.02 | 12.04 | 11.98 | 498 |
| 1726524000 | 11.975 | 0.1 | 0.84 | 11.97 | 11.975 | 11.955 | 273 |
| 1726264800 | 11.875 | -0.09 | -0.75 | 11.9 | 11.9 | 11.875 | 1176 |
| 1726178400 | 11.965 | 0.15 | 1.31 | 11.96 | 11.98 | 11.945 | 430 |
| 1726092000 | 11.81 | -0.01 | -0.08 | 11.77 | 11.81 | 11.765 | 911 |
| 1726005600 | 11.82 | 0.01 | 0.08 | 11.78 | 11.825 | 11.78 | 73 |
| 1725919200 | 11.81 | -0.03 | -0.25 | 11.82 | 11.82 | 11.81 | 14 |
| 1725660000 | 11.84 | 0.04 | 0.30 | 11.78 | 11.84 | 11.775 | 419 |
| 1725573600 | 11.805 | -0.18 | -1.50 | 11.89 | 11.89 | 11.805 | 405 |
| 1725487200 | 11.985 | -0.12 | -0.99 | 12.05 | 12.05 | 11.95 | 48 |
| 1725400800 | 12.105 | -0.06 | -0.49 | 12.06 | 12.105 | 12.06 | 112 |
| 1725314400 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 11 |
| 1725055200 | 12.165 | 0.28 | 2.40 | 11.915 | 12.165 | 11.915 | 482 |
| 1724968800 | 11.88 | 0.14 | 1.15 | 11.79 | 11.88 | 11.79 | 130 |
| 1724882400 | 11.745 | 0.11 | 0.99 | 11.625 | 11.745 | 11.625 | 155 |
| 1724796000 | 11.63 | 0.1 | 0.87 | 11.625 | 11.63 | 11.625 | 22 |
| 1724709600 | 11.53 | -0.04 | -0.35 | 11.59 | 11.595 | 11.525 | 31 |
| 1724450400 | 11.57 | -0.12 | -0.98 | 11.615 | 11.615 | 11.555 | 222 |
| 1724364000 | 11.685 | 0.22 | 1.87 | 11.655 | 11.69 | 11.655 | 437 |
| 1724277600 | 11.47 | -0.01 | -0.09 | 11.49 | 11.52 | 11.47 | 90 |
| 1724191200 | 11.48 | 0.09 | 0.75 | 11.48 | 11.48 | 11.48 | 19 |
| 1724104800 | 11.395 | -0.1 | -0.83 | 11.395 | 11.395 | 11.395 | 15 |
| 1723845600 | 11.49 | -0.01 | -0.04 | 11.495 | 11.5 | 11.49 | 43 |
| 1723759200 | 11.495 | 0.08 | 0.70 | 11.515 | 11.515 | 11.495 | 440 |
| 1723672800 | 11.415 | -0.04 | -0.31 | 11.415 | 11.415 | 11.365 | 449 |
| 1723586400 | 11.45 | -0.17 | -1.46 | 11.52 | 11.52 | 11.44 | 308 |
| 1723500000 | 11.62 | -0.16 | -1.32 | 11.555 | 11.625 | 11.555 | 477 |
| 1723240800 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1723154400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1723068000 | 11.775 | -0.05 | -0.42 | 11.7 | 11.775 | 11.7 | 47 |
| 1722981600 | 11.825 | 0.15 | 1.33 | 11.73 | 11.825 | 11.73 | 68 |
| 1722895200 | 11.67 | -0.14 | -1.19 | 11.67 | 11.67 | 11.67 | 30 |
| 1722636000 | 11.81 | -0.22 | -1.83 | 11.81 | 11.81 | 11.81 | 29 |
| 1722549600 | 12.03 | 0.04 | 0.33 | 12.025 | 12.03 | 11.88 | 250 |
| 1722463200 | 11.99 | -0.11 | -0.87 | 12.005 | 12.005 | 11.99 | 16 |
| 1722376800 | 12.095 | -0.09 | -0.70 | 12.095 | 12.095 | 12.095 | 40 |
| 1722290400 | 12.18 | 0.05 | 0.41 | 12.19 | 12.2 | 12.18 | 1085 |
| 1722031200 | 12.13 | -0.08 | -0.66 | 12.15 | 12.175 | 12.11 | 5567 |
| 1721944800 | 12.21 | 0.27 | 2.26 | 12.17 | 12.21 | 12.16 | 441 |
| 1721858400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1721772000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1721685600 | 11.94 | -0.04 | -0.33 | 11.95 | 11.955 | 11.94 | 1017 |
| 1721426400 | 11.98 | 0.05 | 0.42 | 11.98 | 11.98 | 11.98 | 5 |
| 1721340000 | 11.93 | 0.12 | 1.02 | 11.93 | 11.93 | 11.93 | 5 |
| 1721253600 | 11.81 | 0.11 | 0.90 | 11.79 | 11.815 | 11.79 | 320 |
| 1721167200 | 11.705 | -0.07 | -0.59 | 11.705 | 11.705 | 11.705 | 82 |
| 1721080800 | 11.775 | 0.13 | 1.07 | 11.78 | 11.78 | 11.77 | 276 |
| 1720821600 | 11.65 | 0.04 | 0.30 | 11.65 | 11.655 | 11.65 | 410 |
| 1720735200 | 11.615 | -0.03 | -0.21 | 11.705 | 11.705 | 11.585 | 1473 |
| 1720648800 | 11.64 | -0.37 | -3.04 | 11.69 | 11.69 | 11.64 | 130 |
| 1720562400 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1720476000 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1720216800 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1720130400 | 12.005 | -0.19 | -1.56 | 12.035 | 12.05 | 12.005 | 245 |
| 1720044000 | 12.195 | -0.36 | -2.83 | 12.26 | 12.26 | 12.195 | 114 |
| 1719957600 | 12.55 | 0.18 | 1.46 | 12.4 | 12.55 | 12.385 | 16665 |
| 1719871200 | 12.37 | 0.06 | 0.53 | 12.305 | 12.37 | 12.305 | 29 |
| 1719612000 | 12.305 | 0.09 | 0.78 | 12.185 | 12.335 | 12.185 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
