We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 13.115 | -0.04 | -0.27 | 13.14 | 13.14 | 13.115 | 92 |
| 1732053600 | 13.15 | -0.1 | -0.72 | 13.225 | 13.235 | 13.15 | 270 |
| 1731967200 | 13.245 | 0.08 | 0.61 | 13.11 | 13.255 | 13.11 | 15 |
| 1731621600 | 13.165 | 0 | 0.00 | 13.12 | 13.165 | 13.12 | 87 |
| 1731535200 | 13.165 | 0.03 | 0.27 | 13.18 | 13.285 | 13.165 | 37 |
| 1731448800 | 13.13 | 0.15 | 1.12 | 12.99 | 13.14 | 12.99 | 51 |
| 1731362400 | 12.985 | 0.08 | 0.66 | 13.03 | 13.03 | 12.985 | 15 |
| 1731103200 | 12.9 | 0.04 | 0.31 | 12.935 | 12.955 | 12.9 | 224 |
| 1731016800 | 12.86 | -0.08 | -0.62 | 12.91 | 12.91 | 12.855 | 31 |
| 1730930400 | 12.94 | -0.04 | -0.27 | 13.145 | 13.145 | 12.94 | 34 |
| 1730844000 | 12.975 | -0.1 | -0.73 | 13.06 | 13.08 | 12.975 | 1253 |
| 1730757600 | 13.07 | -0.16 | -1.21 | 13.075 | 13.075 | 13.045 | 51 |
| 1730498400 | 13.23 | 0.25 | 1.89 | 13.23 | 13.23 | 13.23 | 15 |
| 1730412000 | 12.985 | 0.06 | 0.50 | 12.975 | 12.985 | 12.96 | 1048 |
| 1730325600 | 12.92 | -0.01 | -0.08 | 12.92 | 12.92 | 12.895 | 266 |
| 1730239200 | 12.93 | 0.09 | 0.74 | 12.81 | 12.93 | 12.785 | 491 |
| 1730152800 | 12.835 | -0.01 | -0.04 | 12.79 | 12.835 | 12.785 | 400 |
| 1729893600 | 12.84 | 0.14 | 1.10 | 12.735 | 12.84 | 12.72 | 57 |
| 1729807200 | 12.7 | -0.29 | -2.19 | 12.985 | 13 | 12.7 | 86 |
| 1729720800 | 12.985 | 0.13 | 0.97 | 12.985 | 12.985 | 12.985 | 10 |
| 1729634400 | 12.86 | -0.04 | -0.27 | 12.835 | 12.89 | 12.83 | 256 |
| 1729548000 | 12.895 | -0.05 | -0.35 | 12.885 | 12.895 | 12.885 | 32 |
| 1729288800 | 12.94 | 0.05 | 0.43 | 12.935 | 12.94 | 12.935 | 52 |
| 1729202400 | 12.885 | 0.07 | 0.55 | 12.92 | 12.92 | 12.885 | 1987 |
| 1729116000 | 12.815 | 0.08 | 0.67 | 12.815 | 12.815 | 12.815 | 8 |
| 1729029600 | 12.73 | 0.12 | 0.95 | 12.595 | 12.73 | 12.595 | 68 |
| 1728943200 | 12.61 | -0.14 | -1.06 | 12.715 | 12.72 | 12.61 | 264 |
| 1728684000 | 12.745 | 0.11 | 0.87 | 12.655 | 12.835 | 12.655 | 148 |
| 1728597600 | 12.635 | 0.06 | 0.52 | 12.565 | 12.66 | 12.565 | 33 |
| 1728511200 | 12.57 | 0.23 | 1.91 | 12.57 | 12.61 | 12.57 | 155 |
| 1728424800 | 12.335 | -0.03 | -0.20 | 12.325 | 12.34 | 12.325 | 119 |
| 1728338400 | 12.36 | -0.1 | -0.80 | 12.475 | 12.48 | 12.36 | 867 |
| 1728079200 | 12.46 | 0.04 | 0.28 | 12.46 | 12.46 | 12.46 | 21 |
| 1727992800 | 12.425 | 0.06 | 0.49 | 12.435 | 12.435 | 12.425 | 12 |
| 1727906400 | 12.365 | -0.04 | -0.28 | 12.365 | 12.365 | 12.365 | 10 |
| 1727820000 | 12.4 | -0.07 | -0.52 | 12.4 | 12.4 | 12.4 | 16 |
| 1727733600 | 12.465 | 0.08 | 0.69 | 12.42 | 12.47 | 12.42 | 24 |
| 1727474400 | 12.38 | 0.04 | 0.32 | 12.37 | 12.38 | 12.37 | 61 |
| 1727388000 | 12.34 | 0.08 | 0.65 | 12.34 | 12.34 | 12.34 | 14 |
| 1727301600 | 12.26 | -0.04 | -0.28 | 12.175 | 12.27 | 12.175 | 193 |
| 1727215200 | 12.295 | -0.21 | -1.68 | 12.39 | 12.39 | 12.27 | 127 |
| 1727128800 | 12.505 | 0.16 | 1.26 | 12.52 | 12.525 | 12.495 | 32 |
| 1726869600 | 12.35 | 0.25 | 2.11 | 12.205 | 12.395 | 12.205 | 83 |
| 1726783200 | 12.095 | 0.11 | 0.92 | 12.05 | 12.12 | 12.05 | 206 |
| 1726696800 | 11.985 | 0 | 0.00 | 11.99 | 12.01 | 11.925 | 562 |
| 1726610400 | 11.985 | 0.01 | 0.08 | 12.02 | 12.04 | 11.98 | 498 |
| 1726524000 | 11.975 | 0.1 | 0.84 | 11.97 | 11.975 | 11.955 | 273 |
| 1726264800 | 11.875 | -0.09 | -0.75 | 11.9 | 11.9 | 11.875 | 1176 |
| 1726178400 | 11.965 | 0.15 | 1.31 | 11.96 | 11.98 | 11.945 | 430 |
| 1726092000 | 11.81 | -0.01 | -0.08 | 11.77 | 11.81 | 11.765 | 911 |
| 1726005600 | 11.82 | 0.01 | 0.08 | 11.78 | 11.825 | 11.78 | 73 |
| 1725919200 | 11.81 | -0.03 | -0.25 | 11.82 | 11.82 | 11.81 | 14 |
| 1725660000 | 11.84 | 0.04 | 0.30 | 11.78 | 11.84 | 11.775 | 419 |
| 1725573600 | 11.805 | -0.18 | -1.50 | 11.89 | 11.89 | 11.805 | 405 |
| 1725487200 | 11.985 | -0.12 | -0.99 | 12.05 | 12.05 | 11.95 | 48 |
| 1725400800 | 12.105 | -0.06 | -0.49 | 12.06 | 12.105 | 12.06 | 112 |
| 1725314400 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 11 |
| 1725055200 | 12.165 | 0.28 | 2.40 | 11.915 | 12.165 | 11.915 | 482 |
| 1724968800 | 11.88 | 0.14 | 1.15 | 11.79 | 11.88 | 11.79 | 130 |
| 1724882400 | 11.745 | 0.11 | 0.99 | 11.625 | 11.745 | 11.625 | 155 |
| 1724796000 | 11.63 | 0.1 | 0.87 | 11.625 | 11.63 | 11.625 | 22 |
| 1724709600 | 11.53 | -0.04 | -0.35 | 11.59 | 11.595 | 11.525 | 31 |
| 1724450400 | 11.57 | -0.12 | -0.98 | 11.615 | 11.615 | 11.555 | 222 |
| 1724364000 | 11.685 | 0.22 | 1.87 | 11.655 | 11.69 | 11.655 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
