We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724450400 | 11.265 | -0.02 | -0.18 | 11.275 | 11.275 | 11.24 | 107 |
| 1724364000 | 11.285 | 0.07 | 0.67 | 11.26 | 11.32 | 11.26 | 1139 |
| 1724277600 | 11.21 | -0.04 | -0.31 | 11.245 | 11.255 | 11.21 | 14306 |
| 1724191200 | 11.245 | -0.1 | -0.84 | 11.27 | 11.27 | 11.245 | 1284 |
| 1724104800 | 11.34 | 0.04 | 0.31 | 11.305 | 11.34 | 11.29 | 1102 |
| 1723845600 | 11.305 | 0.08 | 0.71 | 11.26 | 11.325 | 11.26 | 3666 |
| 1723759200 | 11.225 | 0.13 | 1.13 | 11.18 | 11.225 | 11.18 | 261 |
| 1723672800 | 11.1 | -0.07 | -0.58 | 11.1 | 11.1 | 11.1 | 3005 |
| 1723586400 | 11.165 | -0.03 | -0.22 | 11.195 | 11.195 | 11.165 | 169 |
| 1723500000 | 11.19 | 0 | 0.04 | 11.135 | 11.205 | 11.135 | 1019 |
| 1723240800 | 11.185 | 0.07 | 0.58 | 11.24 | 11.24 | 11.13 | 3029 |
| 1723154400 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 1922 |
| 1723068000 | 11.12 | 0.01 | 0.14 | 11.04 | 11.12 | 11.03 | 3017 |
| 1722981600 | 11.105 | 0.26 | 2.40 | 10.99 | 11.105 | 10.99 | 1260 |
| 1722895200 | 10.845 | -0.03 | -0.23 | 10.86 | 10.905 | 10.785 | 3852 |
| 1722636000 | 10.87 | -0.22 | -1.94 | 10.935 | 10.95 | 10.87 | 14057 |
| 1722549600 | 11.085 | -0.04 | -0.31 | 11.045 | 11.095 | 11.02 | 487 |
| 1722463200 | 11.12 | -0.03 | -0.22 | 11.135 | 11.135 | 11.11 | 1083 |
| 1722376800 | 11.145 | -0.06 | -0.54 | 11.145 | 11.145 | 11.145 | 300 |
| 1722290400 | 11.205 | -0.01 | -0.09 | 11.18 | 11.205 | 11.18 | 14 |
| 1722031200 | 11.215 | -0.04 | -0.31 | 11.225 | 11.225 | 11.195 | 1803 |
| 1721944800 | 11.25 | 0.16 | 1.44 | 11.17 | 11.255 | 11.17 | 6299 |
| 1721858400 | 11.09 | 0.05 | 0.45 | 11.04 | 11.09 | 11.015 | 1750 |
| 1721772000 | 11.04 | 0.05 | 0.45 | 10.99 | 11.04 | 10.985 | 4344 |
| 1721685600 | 10.99 | -0.03 | -0.27 | 11 | 11 | 10.93 | 684 |
| 1721426400 | 11.02 | 0.06 | 0.55 | 10.91 | 11.03 | 10.91 | 5386 |
| 1721340000 | 10.96 | 0.13 | 1.15 | 10.885 | 10.96 | 10.885 | 3400 |
| 1721253600 | 10.835 | 0.06 | 0.51 | 10.8 | 10.85 | 10.8 | 5001 |
| 1721167200 | 10.78 | -0.04 | -0.32 | 10.785 | 10.8 | 10.75 | 613 |
| 1721080800 | 10.815 | 0.03 | 0.28 | 10.835 | 10.835 | 10.815 | 12 |
| 1720821600 | 10.785 | 0.05 | 0.51 | 10.8 | 10.83 | 10.775 | 1031 |
| 1720735200 | 10.73 | 0.01 | 0.05 | 10.745 | 10.745 | 10.725 | 3108 |
| 1720648800 | 10.725 | -0.08 | -0.74 | 10.705 | 10.725 | 10.675 | 1024 |
| 1720562400 | 10.805 | -0.02 | -0.18 | 10.825 | 10.865 | 10.805 | 1127 |
| 1720476000 | 10.825 | -0.01 | -0.05 | 10.83 | 10.89 | 10.825 | 3541 |
| 1720216800 | 10.83 | -0.03 | -0.28 | 10.865 | 10.865 | 10.83 | 1135 |
| 1720130400 | 10.86 | -0.17 | -1.50 | 10.96 | 10.96 | 10.86 | 410 |
| 1720044000 | 11.025 | -0.14 | -1.21 | 11.125 | 11.125 | 11.025 | 2803 |
| 1719957600 | 11.16 | -0.08 | -0.67 | 11.265 | 11.3 | 11.16 | 5447 |
| 1719871200 | 11.235 | 0.16 | 1.49 | 11.125 | 11.24 | 11.125 | 3351 |
| 1719612000 | 11.07 | 0.2 | 1.84 | 10.915 | 11.07 | 10.915 | 1797 |
| 1719525600 | 10.87 | 0.04 | 0.42 | 10.81 | 10.92 | 10.81 | 2599 |
| 1719439200 | 10.825 | 0.07 | 0.70 | 10.735 | 10.845 | 10.735 | 5649 |
| 1719352800 | 10.75 | 0 | 0.00 | 10.72 | 10.765 | 10.72 | 4519 |
| 1719266400 | 10.75 | -0.11 | -0.97 | 10.81 | 10.81 | 10.73 | 1661 |
| 1719007200 | 10.855 | 0.02 | 0.14 | 10.85 | 10.855 | 10.845 | 40 |
| 1718920800 | 10.84 | -0.12 | -1.09 | 10.815 | 10.84 | 10.795 | 716 |
| 1718834400 | 10.96 | 0.04 | 0.32 | 10.92 | 11.01 | 10.92 | 2383 |
| 1718748000 | 10.925 | 0.01 | 0.05 | 10.955 | 10.955 | 10.91 | 828 |
| 1718661600 | 10.92 | 0.04 | 0.41 | 10.92 | 10.935 | 10.9 | 1256 |
| 1718402400 | 10.875 | -0.01 | -0.05 | 10.83 | 10.89 | 10.83 | 8825 |
| 1718316000 | 10.88 | -0.08 | -0.73 | 10.985 | 10.985 | 10.845 | 1358 |
| 1718229600 | 10.96 | 0.12 | 1.06 | 10.865 | 10.975 | 10.865 | 596 |
| 1718143200 | 10.845 | -0.07 | -0.60 | 10.915 | 10.915 | 10.82 | 9668 |
| 1718056800 | 10.91 | 0.07 | 0.69 | 10.805 | 10.94 | 10.805 | 2141 |
| 1717797600 | 10.835 | 0.24 | 2.22 | 10.59 | 10.955 | 10.59 | 3418 |
| 1717711200 | 10.6 | -0.01 | -0.09 | 10.665 | 10.665 | 10.585 | 14749 |
| 1717624800 | 10.61 | 0.06 | 0.57 | 10.57 | 10.62 | 10.56 | 2589 |
| 1717538400 | 10.55 | 0.04 | 0.43 | 10.53 | 10.56 | 10.52 | 7345 |
| 1717452000 | 10.505 | -0.03 | -0.28 | 10.55 | 10.56 | 10.505 | 13111 |
| 1717192800 | 10.535 | -0.02 | -0.14 | 10.53 | 10.56 | 10.51 | 2379 |
| 1717020000 | 10.55 | 0.1 | 0.91 | 10.525 | 10.56 | 10.525 | 1007 |
| 1716933600 | 10.455 | -0.03 | -0.29 | 10.425 | 10.465 | 10.42 | 2554 |
| 1716847200 | 10.485 | -0.08 | -0.71 | 10.545 | 10.545 | 10.46 | 4649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
