Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 (DI1N26)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 (DI1N26) Historical

DI1N26 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026

15.47

-0.115 (-0.74%)

Jan 03 2025 - Closed

Delayed by 15 minutes

DI1N26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	15.47	-0.12	-0.74%	15.57	15.685	15.44	192,382
Jan 02 2025	15.585	-0.26	-1.64%	15.85	15.92	15.495	269,463
Dec 30 2024	15.845	0.01	0.03%	15.76	15.935	15.725	131,359
Dec 27 2024	15.84	0.09	0.57%	15.70	15.855	15.52	242,458
Dec 26 2024	15.75	0.22	1.42%	15.52	15.77	15.52	132,669
Dec 23 2024	15.53	0.34	2.24%	15.305	15.595	15.305	139,744
Dec 20 2024	15.19	-0.25	-1.59%	15.455	15.705	15.06	266,258
Dec 19 2024	15.435	-0.36	-2.28%	15.83	16.32	15.33	395,415
Dec 18 2024	15.795	0.37	2.37%	15.305	15.99	15.305	330,960
Dec 17 2024	15.43	0.00	0.00%	15.44	15.82	15.305	486,291
Dec 16 2024	15.43	0.36	2.39%	15.095	15.495	15.095	205,265
Dec 13 2024	15.07	0.24	1.62%	14.83	15.125	14.815	228,555
Dec 12 2024	14.83	0.43	2.95%	14.57	15.10	14.50	420,483
Dec 11 2024	14.405	-0.24	-1.64%	14.735	14.78	14.33	250,023
Dec 10 2024	14.645	-0.31	-2.07%	14.90	14.92	14.615	180,897
Dec 09 2024	14.955	0.31	2.12%	14.68	14.96	14.68	221,959
Dec 06 2024	14.645	0.22	1.53%	14.47	14.85	14.435	262,101
Dec 05 2024	14.425	0.13	0.87%	14.33	14.455	14.25	135,826
Dec 04 2024	14.30	0.07	0.49%	14.27	14.37	14.22	137,457
Dec 03 2024	14.23	0.15	1.07%	14.095	14.36	14.045	150,543
Dec 02 2024	14.08	0.02	0.14%	14.09	14.18	13.955	213,688
Nov 29 2024	14.06	-0.03	-0.18%	14.02	14.515	13.84	305,014
Nov 28 2024	14.085	0.42	3.07%	13.785	14.105	13.76	189,589
Nov 27 2024	13.665	0.26	1.94%	13.42	13.795	13.41	213,644
Nov 26 2024	13.405	-0.01	-0.04%	13.44	13.475	13.385	123,509
Nov 25 2024	13.41	0.00	0.00%	13.415	13.455	13.37	86,603
Nov 22 2024	13.41	0.05	0.37%	13.35	13.48	13.33	114,284
Nov 21 2024	13.36	0.00	0.00%	13.39	13.435	13.335	77,950
Nov 19 2024	13.36	-0.12	-0.89%	13.485	13.525	13.35	101,849
Nov 18 2024	13.48	0.04	0.26%	13.435	13.52	13.415	107,839
Nov 14 2024	13.445	0.06	0.45%	13.34	13.455	13.305	99,167
Nov 13 2024	13.385	0.03	0.19%	13.32	13.485	13.315	122,587
Nov 12 2024	13.36	0.12	0.91%	13.225	13.405	13.18	120,624
Nov 11 2024	13.24	0.09	0.68%	13.24	13.31	13.22	65,934
Nov 08 2024	13.15	0.06	0.46%	13.145	13.25	13.13	91,417
Nov 07 2024	13.09	0.01	0.08%	13.12	13.175	12.97	137,486
Nov 06 2024	13.08	0.14	1.08%	13.185	13.21	12.955	130,050
Nov 05 2024	12.94	-0.08	-0.61%	13.05	13.135	12.935	82,105
Nov 04 2024	13.02	-0.22	-1.66%	13.13	13.14	13.01	112,623
Nov 01 2024	13.24	0.26	1.96%	12.97	13.27	12.93	215,375
Oct 31 2024	12.985	0.09	0.70%	12.89	13.00	12.88	68,347
Oct 30 2024	12.895	-0.01	-0.08%	12.925	12.93	12.83	87,243
Oct 29 2024	12.905	0.06	0.51%	12.84	12.925	12.745	69,159
Oct 28 2024	12.84	-0.01	-0.08%	12.855	12.87	12.745	38,396
Oct 25 2024	12.85	0.13	1.02%	12.71	12.85	12.70	141,276
Oct 24 2024	12.72	-0.23	-1.74%	12.98	12.995	12.715	130,819
Oct 23 2024	12.945	0.09	0.66%	12.90	12.97	12.87	60,762
Oct 22 2024	12.86	0.02	0.19%	12.835	12.89	12.785	69,045
Oct 21 2024	12.835	-0.06	-0.43%	12.915	12.95	12.815	77,783
Oct 18 2024	12.89	0.08	0.59%	12.805	12.925	12.78	232,233
Oct 17 2024	12.815	0.01	0.08%	12.83	12.90	12.79	103,888
Oct 16 2024	12.805	0.00	0.04%	12.75	12.88	12.71	126,702
Oct 15 2024	12.80	0.13	0.99%	12.66	12.80	12.595	119,612
Oct 14 2024	12.675	-0.09	-0.71%	12.765	12.86	12.675	96,307
Oct 11 2024	12.765	0.07	0.55%	12.68	12.90	12.655	244,405
Oct 10 2024	12.695	0.08	0.59%	12.615	12.74	12.56	92,828
Oct 09 2024	12.62	0.25	2.02%	12.38	12.665	12.365	142,651
Oct 08 2024	12.37	-0.01	-0.08%	12.39	12.425	12.365	84,788
Oct 07 2024	12.38	-0.10	-0.76%	12.49	12.53	12.375	86,486

DI1N26 - Julho 2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions