Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13.35 | 0.03 | 0.19 | 13.28 | 13.44 | 13.28 | 32060 |
| 1732226400 | 13.325 | 0 | 0.00 | 13.36 | 13.415 | 13.285 | 20061 |
| 1732053600 | 13.325 | -0.11 | -0.82 | 13.445 | 13.495 | 13.31 | 28508 |
| 1731967200 | 13.435 | 0.02 | 0.11 | 13.41 | 13.51 | 13.385 | 28462 |
| 1731621600 | 13.42 | 0.07 | 0.56 | 13.33 | 13.425 | 13.255 | 34431 |
| 1731535200 | 13.345 | 0.02 | 0.11 | 13.28 | 13.5 | 13.27 | 51281 |
| 1731448800 | 13.33 | 0.16 | 1.21 | 13.17 | 13.375 | 13.125 | 58621 |
| 1731362400 | 13.17 | 0.11 | 0.84 | 13.175 | 13.24 | 13.14 | 26198 |
| 1731103200 | 13.06 | 0.08 | 0.58 | 13.02 | 13.19 | 13.02 | 34270 |
| 1731016800 | 12.985 | -0.09 | -0.65 | 13.065 | 13.12 | 12.885 | 88426 |
| 1730930400 | 13.07 | 0.12 | 0.93 | 13.205 | 13.255 | 12.93 | 44751 |
| 1730844000 | 12.95 | -0.1 | -0.77 | 13.08 | 13.175 | 12.95 | 35431 |
| 1730757600 | 13.05 | -0.23 | -1.69 | 13.19 | 13.19 | 13.035 | 44509 |
| 1730498400 | 13.275 | 0.26 | 2.00 | 13.005 | 13.32 | 12.95 | 67909 |
| 1730412000 | 13.015 | 0.12 | 0.89 | 12.895 | 13.03 | 12.88 | 25923 |
| 1730325600 | 12.9 | -0.05 | -0.35 | 12.96 | 12.975 | 12.845 | 34267 |
| 1730239200 | 12.945 | 0.1 | 0.74 | 12.855 | 12.965 | 12.74 | 31472 |
| 1730152800 | 12.85 | 0 | 0.00 | 12.86 | 12.87 | 12.73 | 20047 |
| 1729893600 | 12.85 | 0.15 | 1.18 | 12.695 | 12.86 | 12.69 | 27027 |
| 1729807200 | 12.7 | -0.28 | -2.12 | 13.02 | 13.045 | 12.695 | 57385 |
| 1729720800 | 12.975 | 0.12 | 0.89 | 12.91 | 13 | 12.885 | 25812 |
| 1729634400 | 12.86 | 0 | 0.00 | 12.85 | 12.93 | 12.8 | 26622 |
| 1729548000 | 12.86 | -0.06 | -0.43 | 12.935 | 12.995 | 12.85 | 24570 |
| 1729288800 | 12.915 | 0.08 | 0.66 | 12.815 | 12.97 | 12.8 | 19314 |
| 1729202400 | 12.83 | 0.03 | 0.20 | 12.84 | 12.935 | 12.805 | 28521 |
| 1729116000 | 12.805 | 0.03 | 0.20 | 12.74 | 12.905 | 12.71 | 46192 |
| 1729029600 | 12.78 | 0.14 | 1.07 | 12.61 | 12.79 | 12.55 | 30538 |
| 1728943200 | 12.645 | -0.14 | -1.10 | 12.78 | 12.875 | 12.645 | 39009 |
| 1728684000 | 12.785 | 0.13 | 1.03 | 12.645 | 12.915 | 12.625 | 52249 |
| 1728597600 | 12.655 | 0.08 | 0.64 | 12.575 | 12.74 | 12.525 | 36708 |
| 1728511200 | 12.575 | 0.23 | 1.90 | 12.325 | 12.625 | 12.32 | 44717 |
| 1728424800 | 12.34 | 0.01 | 0.08 | 12.335 | 12.39 | 12.315 | 28631 |
| 1728338400 | 12.33 | -0.11 | -0.84 | 12.455 | 12.47 | 12.325 | 32743 |
| 1728079200 | 12.435 | 0.07 | 0.57 | 12.365 | 12.485 | 12.36 | 62986 |
| 1727992800 | 12.365 | 0.11 | 0.90 | 12.29 | 12.385 | 12.29 | 78985 |
| 1727906400 | 12.255 | -0.01 | -0.08 | 12.24 | 12.3 | 12.21 | 64812 |
| 1727820000 | 12.265 | -0.15 | -1.21 | 12.39 | 12.445 | 12.265 | 35585 |
| 1727733600 | 12.415 | 0.11 | 0.93 | 12.29 | 12.415 | 12.27 | 16726 |
| 1727474400 | 12.3 | 0.04 | 0.29 | 12.31 | 12.345 | 12.27 | 75118 |
| 1727388000 | 12.265 | 0.11 | 0.86 | 12.145 | 12.27 | 12.095 | 96601 |
| 1727301600 | 12.16 | -0.02 | -0.16 | 12.14 | 12.25 | 11.99 | 47399 |
| 1727215200 | 12.18 | -0.2 | -1.58 | 12.38 | 12.385 | 12.175 | 76164 |
| 1727128800 | 12.375 | 0.14 | 1.14 | 12.41 | 12.47 | 12.33 | 60585 |
| 1726869600 | 12.235 | 0.22 | 1.83 | 12.025 | 12.35 | 12.02 | 89649 |
| 1726783200 | 12.015 | 0.17 | 1.39 | 11.91 | 12.055 | 11.815 | 75981 |
| 1726696800 | 11.85 | -0.01 | -0.04 | 11.855 | 11.885 | 11.76 | 36476 |
| 1726610400 | 11.855 | -0.03 | -0.21 | 11.865 | 11.955 | 11.845 | 30830 |
| 1726524000 | 11.88 | 0.07 | 0.59 | 11.84 | 11.9 | 11.82 | 48048 |
| 1726264800 | 11.81 | -0.07 | -0.55 | 11.87 | 11.895 | 11.755 | 27058 |
| 1726178400 | 11.875 | 0.11 | 0.89 | 11.785 | 11.91 | 11.77 | 44355 |
| 1726092000 | 11.77 | 0.01 | 0.09 | 11.77 | 11.795 | 11.685 | 30152 |
| 1726005600 | 11.76 | 0.03 | 0.26 | 11.685 | 11.78 | 11.67 | 32366 |
| 1725919200 | 11.73 | 0.01 | 0.04 | 11.745 | 11.805 | 11.68 | 17767 |
| 1725660000 | 11.725 | 0.03 | 0.21 | 11.645 | 11.775 | 11.595 | 29336 |
| 1725573600 | 11.7 | -0.14 | -1.18 | 11.805 | 11.86 | 11.68 | 47854 |
| 1725487200 | 11.84 | -0.19 | -1.54 | 12.01 | 12.02 | 11.805 | 58041 |
| 1725400800 | 12.025 | -0.02 | -0.12 | 12.085 | 12.11 | 11.95 | 29145 |
| 1725314400 | 12.04 | -0.01 | -0.04 | 12.02 | 12.1 | 11.995 | 29509 |
| 1725055200 | 12.045 | 0.22 | 1.82 | 11.81 | 12.06 | 11.78 | 91392 |
| 1724968800 | 11.83 | 0.16 | 1.37 | 11.675 | 11.93 | 11.66 | 23888 |
| 1724882400 | 11.67 | 0.13 | 1.08 | 11.54 | 11.7 | 11.52 | 18560 |
| 1724796000 | 11.545 | 0.12 | 1.01 | 11.395 | 11.55 | 11.39 | 17012 |
| 1724709600 | 11.43 | -0.06 | -0.52 | 11.505 | 11.535 | 11.41 | 10452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
