We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721772000 | 10.416 | 0.01 | 0.12 | 10.406 | 10.416 | 10.404 | 78766 |
| 1721685600 | 10.404 | -0.01 | -0.08 | 10.408 | 10.408 | 10.404 | 11393 |
| 1721426400 | 10.412 | 0.01 | 0.10 | 10.402 | 10.412 | 10.402 | 72799 |
| 1721340000 | 10.402 | -0 | -0.04 | 10.404 | 10.408 | 10.402 | 66395 |
| 1721253600 | 10.406 | 0 | 0.00 | 10.402 | 10.406 | 10.402 | 51768 |
| 1721167200 | 10.406 | 0 | 0.00 | 10.404 | 10.406 | 10.402 | 14561 |
| 1721080800 | 10.406 | 0 | 0.02 | 10.404 | 10.406 | 10.402 | 23262 |
| 1720821600 | 10.404 | -0 | -0.02 | 10.406 | 10.406 | 10.404 | 40386 |
| 1720735200 | 10.406 | 0 | 0.02 | 10.406 | 10.406 | 10.404 | 83365 |
| 1720648800 | 10.404 | -0 | -0.04 | 10.408 | 10.408 | 10.404 | 89254 |
| 1720562400 | 10.408 | 0 | 0.00 | 10.408 | 10.41 | 10.406 | 45758 |
| 1720476000 | 10.408 | 0 | 0.02 | 10.412 | 10.412 | 10.408 | 29465 |
| 1720216800 | 10.406 | -0 | -0.04 | 10.412 | 10.412 | 10.406 | 36817 |
| 1720130400 | 10.41 | -0 | -0.04 | 10.414 | 10.416 | 10.41 | 78036 |
| 1720044000 | 10.414 | -0.01 | -0.06 | 10.418 | 10.42 | 10.414 | 62120 |
| 1719957600 | 10.42 | -0.02 | -0.15 | 10.432 | 10.432 | 10.42 | 139748 |
| 1719871200 | 10.436 | 0.02 | 0.15 | 10.42 | 10.438 | 10.416 | 610282 |
| 1719612000 | 10.42 | 0.01 | 0.13 | 10.41 | 10.424 | 10.408 | 328497 |
| 1719525600 | 10.406 | -0 | -0.04 | 10.41 | 10.41 | 10.406 | 205397 |
| 1719439200 | 10.41 | 0 | 0.00 | 10.412 | 10.412 | 10.406 | 90774 |
| 1719352800 | 10.41 | 0 | 0.02 | 10.408 | 10.41 | 10.406 | 49044 |
| 1719266400 | 10.408 | 0 | 0.02 | 10.406 | 10.41 | 10.406 | 116603 |
| 1719007200 | 10.406 | -0 | -0.04 | 10.41 | 10.412 | 10.406 | 3779 |
| 1718920800 | 10.41 | -0.01 | -0.06 | 10.406 | 10.41 | 10.406 | 105551 |
| 1718834400 | 10.416 | 0 | 0.00 | 10.42 | 10.426 | 10.412 | 57232 |
| 1718748000 | 10.416 | -0.01 | -0.13 | 10.422 | 10.426 | 10.416 | 111340 |
| 1718661600 | 10.43 | 0 | 0.00 | 10.416 | 10.43 | 10.416 | 108650 |
| 1718402400 | 10.43 | 0.01 | 0.06 | 10.428 | 10.436 | 10.428 | 77950 |
| 1718316000 | 10.424 | -0.01 | -0.08 | 10.434 | 10.436 | 10.424 | 58641 |
| 1718229600 | 10.432 | 0.01 | 0.10 | 10.418 | 10.436 | 10.41 | 26599 |
| 1718143200 | 10.422 | -0.01 | -0.08 | 10.424 | 10.428 | 10.42 | 5431 |
| 1718056800 | 10.43 | 0.02 | 0.17 | 10.42 | 10.466 | 10.42 | 31605 |
| 1717797600 | 10.412 | 0.03 | 0.29 | 10.386 | 10.424 | 10.386 | 5335 |
| 1717711200 | 10.382 | 0 | 0.00 | 10.378 | 10.384 | 10.372 | 14375 |
| 1717624800 | 10.382 | 0.02 | 0.17 | 10.366 | 10.406 | 10.36 | 18647 |
| 1717538400 | 10.364 | 0 | 0.00 | 10.366 | 10.37 | 10.364 | 4800 |
| 1717452000 | 10.364 | -0.01 | -0.10 | 10.366 | 10.378 | 10.364 | 18713 |
| 1717192800 | 10.374 | -0.01 | -0.12 | 10.374 | 10.376 | 10.354 | 20050 |
| 1717020000 | 10.386 | 0.01 | 0.12 | 10.38 | 10.39 | 10.38 | 8843 |
| 1716933600 | 10.374 | 0 | 0.04 | 10.36 | 10.374 | 10.36 | 196686 |
| 1716847200 | 10.37 | -0.01 | -0.10 | 10.372 | 10.372 | 10.37 | 10692 |
| 1716588000 | 10.38 | 0.01 | 0.06 | 10.37 | 10.382 | 10.366 | 5302 |
| 1716501600 | 10.374 | 0.01 | 0.06 | 10.37 | 10.374 | 10.364 | 20316 |
| 1716415200 | 10.368 | 0 | 0.04 | 10.36 | 10.368 | 10.36 | 14451 |
| 1716328800 | 10.364 | 0 | 0.04 | 10.362 | 10.366 | 10.36 | 30768 |
| 1716242400 | 10.36 | 0 | 0.02 | 10.36 | 10.366 | 10.358 | 3420 |
| 1715983200 | 10.358 | 0.01 | 0.06 | 10.358 | 10.37 | 10.358 | 86779 |
| 1715896800 | 10.352 | 0 | 0.02 | 10.34 | 10.352 | 10.34 | 12992 |
| 1715810400 | 10.35 | 0.01 | 0.14 | 10.346 | 10.35 | 10.346 | 8057 |
| 1715724000 | 10.336 | 0 | 0.02 | 10.332 | 10.348 | 10.332 | 4094 |
| 1715637600 | 10.334 | 0.01 | 0.08 | 10.34 | 10.34 | 10.326 | 7117 |
| 1715378400 | 10.326 | 0.01 | 0.10 | 10.314 | 10.33 | 10.314 | 53065 |
| 1715292000 | 10.316 | 0.03 | 0.27 | 10.36 | 10.36 | 10.314 | 188870 |
| 1715205600 | 10.288 | 0 | 0.02 | 10.286 | 10.296 | 10.276 | 20882 |
| 1715119200 | 10.286 | -0.02 | -0.16 | 10.286 | 10.302 | 10.286 | 6149 |
| 1715032800 | 10.302 | 0.01 | 0.12 | 10.31 | 10.31 | 10.296 | 12109 |
| 1714773600 | 10.29 | -0.04 | -0.41 | 10.282 | 10.29 | 10.27 | 101771 |
| 1714687200 | 10.332 | -0.03 | -0.27 | 10.33 | 10.346 | 10.312 | 7763 |
| 1714514400 | 10.36 | 0.07 | 0.68 | 10.28 | 10.365 | 10.28 | 11454 |
| 1714428000 | 10.29 | -0.04 | -0.39 | 10.29 | 10.3 | 10.285 | 27821 |
| 1714168800 | 10.33 | -0.07 | -0.63 | 10.34 | 10.34 | 10.31 | 3765 |
| 1714082400 | 10.395 | -0.01 | -0.05 | 10.395 | 10.405 | 10.375 | 10479 |
| 1713996000 | 10.4 | 0 | 0.00 | 10.385 | 10.41 | 10.38 | 11094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
