We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 11.36 | 0.16 | 1.47 | 11.225 | 11.385 | 11.155 | 67915 |
| 1721340000 | 11.195 | 0.09 | 0.81 | 11.12 | 11.345 | 11.095 | 84101 |
| 1721253600 | 11.105 | 0.11 | 1.00 | 11.005 | 11.105 | 11 | 35826 |
| 1721167200 | 10.995 | -0.06 | -0.54 | 11.03 | 11.075 | 10.96 | 47767 |
| 1721080800 | 11.055 | 0 | 0.00 | 11.07 | 11.115 | 11.045 | 37308 |
| 1720821600 | 11.055 | 0.08 | 0.73 | 10.99 | 11.115 | 10.975 | 37301 |
| 1720735200 | 10.975 | 0 | 0.05 | 10.995 | 11.015 | 10.895 | 46281 |
| 1720648800 | 10.97 | -0.1 | -0.86 | 11.04 | 11.04 | 10.9 | 78133 |
| 1720562400 | 11.065 | -0.04 | -0.32 | 11.105 | 11.175 | 11.05 | 32599 |
| 1720476000 | 11.1 | -0.01 | -0.05 | 11.125 | 11.21 | 11.09 | 34016 |
| 1720216800 | 11.105 | -0.06 | -0.54 | 11.145 | 11.185 | 11.06 | 47473 |
| 1720130400 | 11.165 | -0.22 | -1.93 | 11.3 | 11.3 | 11.15 | 62049 |
| 1720044000 | 11.385 | -0.14 | -1.21 | 11.535 | 11.535 | 11.37 | 50033 |
| 1719957600 | 11.525 | -0.1 | -0.86 | 11.62 | 11.715 | 11.52 | 133898 |
| 1719871200 | 11.625 | 0.19 | 1.62 | 11.41 | 11.64 | 11.395 | 86901 |
| 1719612000 | 11.44 | 0.28 | 2.51 | 11.195 | 11.46 | 11.17 | 81648 |
| 1719525600 | 11.16 | 0.05 | 0.50 | 11.11 | 11.27 | 11.055 | 83133 |
| 1719439200 | 11.105 | 0.13 | 1.18 | 10.965 | 11.145 | 10.965 | 107158 |
| 1719352800 | 10.975 | 0 | 0.00 | 10.995 | 11.03 | 10.93 | 81038 |
| 1719266400 | 10.975 | -0.04 | -0.36 | 11.025 | 11.055 | 10.95 | 32324 |
| 1719007200 | 11.015 | -0.09 | -0.77 | 11.11 | 11.16 | 11 | 63021 |
| 1718920800 | 11.1 | -0.09 | -0.76 | 11.095 | 11.12 | 11.02 | 44588 |
| 1718834400 | 11.185 | 0.02 | 0.13 | 11.175 | 11.295 | 11.16 | 36540 |
| 1718748000 | 11.17 | -0.01 | -0.04 | 11.21 | 11.265 | 11.135 | 38915 |
| 1718661600 | 11.175 | 0.08 | 0.68 | 11.11 | 11.205 | 11.105 | 35366 |
| 1718402400 | 11.1 | -0.02 | -0.18 | 11.11 | 11.145 | 11.04 | 41722 |
| 1718316000 | 11.12 | -0.12 | -1.02 | 11.215 | 11.315 | 11.065 | 76558 |
| 1718229600 | 11.235 | 0.13 | 1.17 | 11.12 | 11.32 | 11.055 | 103630 |
| 1718143200 | 11.105 | -0.07 | -0.58 | 11.195 | 11.255 | 11.07 | 59741 |
| 1718056800 | 11.17 | 0.06 | 0.59 | 11.07 | 11.255 | 11.04 | 85199 |
| 1717797600 | 11.105 | 0.31 | 2.87 | 10.79 | 11.27 | 10.745 | 110382 |
| 1717711200 | 10.795 | -0.06 | -0.51 | 10.86 | 10.885 | 10.755 | 49832 |
| 1717624800 | 10.85 | 0.08 | 0.74 | 10.735 | 10.855 | 10.73 | 52219 |
| 1717538400 | 10.77 | 0.08 | 0.75 | 10.715 | 10.77 | 10.69 | 53102 |
| 1717452000 | 10.69 | -0.01 | -0.05 | 10.695 | 10.78 | 10.685 | 41007 |
| 1717192800 | 10.695 | -0.04 | -0.37 | 10.725 | 10.76 | 10.685 | 46248 |
| 1717020000 | 10.735 | 0.09 | 0.89 | 10.655 | 10.78 | 10.64 | 53928 |
| 1716933600 | 10.64 | -0.01 | -0.05 | 10.625 | 10.64 | 10.525 | 58659 |
| 1716847200 | 10.645 | -0.13 | -1.16 | 10.755 | 10.765 | 10.62 | 41196 |
| 1716588000 | 10.77 | 0.11 | 1.03 | 10.66 | 10.77 | 10.645 | 60762 |
| 1716501600 | 10.66 | -0.02 | -0.19 | 10.67 | 10.71 | 10.645 | 48865 |
| 1716415200 | 10.68 | 0.1 | 0.95 | 10.605 | 10.7 | 10.59 | 52571 |
| 1716328800 | 10.58 | -0.03 | -0.28 | 10.6 | 10.6 | 10.55 | 25803 |
| 1716242400 | 10.61 | 0.03 | 0.28 | 10.595 | 10.635 | 10.58 | 24973 |
| 1715983200 | 10.58 | 0.04 | 0.43 | 10.55 | 10.59 | 10.525 | 15400 |
| 1715896800 | 10.535 | 0.04 | 0.33 | 10.505 | 10.535 | 10.455 | 22506 |
| 1715810400 | 10.5 | 0.03 | 0.29 | 10.5 | 10.53 | 10.395 | 55390 |
| 1715724000 | 10.47 | -0.02 | -0.19 | 10.525 | 10.58 | 10.455 | 35728 |
| 1715637600 | 10.49 | 0 | 0.00 | 10.47 | 10.505 | 10.44 | 12538 |
| 1715378400 | 10.49 | 0.1 | 0.96 | 10.415 | 10.5 | 10.375 | 42832 |
| 1715292000 | 10.39 | 0.03 | 0.24 | 10.415 | 10.53 | 10.39 | 37560 |
| 1715205600 | 10.365 | 0.02 | 0.19 | 10.36 | 10.43 | 10.345 | 41729 |
| 1715119200 | 10.345 | -0.04 | -0.34 | 10.36 | 10.375 | 10.285 | 37228 |
| 1715032800 | 10.38 | 0.09 | 0.87 | 10.295 | 10.385 | 10.295 | 34050 |
| 1714773600 | 10.29 | -0.1 | -0.96 | 10.365 | 10.38 | 10.21 | 27924 |
| 1714687200 | 10.39 | -0.17 | -1.61 | 10.48 | 10.48 | 10.35 | 27133 |
| 1714514400 | 10.56 | 0.25 | 2.42 | 10.315 | 10.575 | 10.3 | 32622 |
| 1714428000 | 10.31 | -0.05 | -0.48 | 10.35 | 10.355 | 10.3 | 20004 |
| 1714168800 | 10.36 | -0.17 | -1.57 | 10.455 | 10.485 | 10.345 | 33067 |
| 1714082400 | 10.525 | -0.02 | -0.19 | 10.545 | 10.66 | 10.475 | 35736 |
| 1713996000 | 10.545 | 0.1 | 0.91 | 10.48 | 10.585 | 10.475 | 44496 |
| 1713909600 | 10.45 | -0.01 | -0.05 | 10.465 | 10.515 | 10.42 | 43132 |
| 1713823200 | 10.455 | -0.03 | -0.24 | 10.44 | 10.49 | 10.4 | 34643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
