We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.825 | 5.81395348837 | 14.19 | 15.035 | 14.14 | 4896 | 14.57506597 | F |
| 4 | 0.59 | 4.09012131716 | 14.425 | 15.045 | 14.14 | 4848 | 14.56523123 | F |
| 12 | -0.875 | -5.50660792952 | 15.89 | 16.035 | 14.14 | 4218 | 14.76819214 | F |
| 26 | 2.86 | 23.5294117647 | 12.155 | 16.355 | 12.125 | 3025 | 14.49457413 | F |
| 52 | 4.685 | 45.353339787 | 10.33 | 16.355 | 10.33 | 2252 | 13.50545908 | F |
| 156 | 3.605 | 31.5950920245 | 11.41 | 16.355 | 9.805 | 1214 | 12.950992 | F |
| 260 | 3.605 | 31.5950920245 | 11.41 | 16.355 | 9.805 | 1214 | 12.950992 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742939760 | 14.905 | 0.12 | 0.78 | 14.795 | 14.92 | 14.625 | 4812 |
| 1742853600 | 14.79 | 0.17 | 1.16 | 14.595 | 14.79 | 14.555 | 3496 |
| 1742594400 | 14.62 | 0.11 | 0.76 | 14.505 | 14.645 | 14.475 | 4827 |
| 1742508000 | 14.51 | 0.33 | 2.36 | 14.245 | 14.51 | 14.24 | 5920 |
| 1742421600 | 14.175 | -0.05 | -0.32 | 14.19 | 14.275 | 14.14 | 5426 |
| 1742335200 | 14.22 | -0.1 | -0.66 | 14.34 | 14.355 | 14.185 | 4749 |
| 1742248800 | 14.315 | -0.09 | -0.59 | 14.45 | 14.45 | 14.26 | 5017 |
| 1741989600 | 14.4 | 0.04 | 0.31 | 14.37 | 14.445 | 14.29 | 4330 |
| 1741903200 | 14.355 | -0.12 | -0.79 | 14.52 | 14.54 | 14.345 | 4613 |
| 1741816800 | 14.47 | 0.04 | 0.24 | 14.465 | 14.555 | 14.39 | 3443 |
| 1741730400 | 14.435 | -0.14 | -0.93 | 14.53 | 14.53 | 14.385 | 3734 |
| 1741644000 | 14.57 | 0.1 | 0.69 | 14.455 | 14.645 | 14.355 | 5335 |
| 1741384800 | 14.47 | -0.33 | -2.23 | 14.685 | 14.685 | 14.465 | 8287 |
| 1741298400 | 14.8 | 0.08 | 0.54 | 14.78 | 14.83 | 14.655 | 5372 |
| 1741212000 | 14.72 | -0.28 | -1.83 | 14.875 | 14.88 | 14.69 | 2242 |
| 1740780000 | 14.995 | 0.22 | 1.45 | 14.82 | 15.045 | 14.75 | 5178 |
| 1740693600 | 14.78 | 0.02 | 0.17 | 14.775 | 14.81 | 14.6 | 3717 |
| 1740607200 | 14.755 | 0.38 | 2.61 | 14.425 | 14.755 | 14.4 | 6774 |
| 1740520800 | 14.38 | -0.08 | -0.55 | 14.39 | 14.455 | 14.27 | 8781 |
| 1740434400 | 14.46 | 0.2 | 1.37 | 14.265 | 14.475 | 14.255 | 4128 |
| 1740175200 | 14.265 | -0.22 | -1.52 | 14.465 | 14.515 | 14.245 | 8395 |
| 1740088800 | 14.485 | -0.07 | -0.45 | 14.57 | 14.585 | 14.465 | 4417 |
| 1740002400 | 14.55 | 0.15 | 1.01 | 14.405 | 14.56 | 14.34 | 4361 |
| 1739916000 | 14.405 | -0.02 | -0.10 | 14.445 | 14.49 | 14.265 | 4566 |
| 1739829600 | 14.42 | -0.15 | -1.03 | 14.62 | 14.625 | 14.395 | 3045 |
| 1739570400 | 14.57 | -0.27 | -1.79 | 14.835 | 14.835 | 14.55 | 8527 |
| 1739484000 | 14.835 | -0.14 | -0.93 | 14.92 | 14.955 | 14.83 | 7692 |
| 1739397600 | 14.975 | 0.04 | 0.27 | 14.855 | 14.995 | 14.85 | 5598 |
| 1739311200 | 14.935 | -0.09 | -0.60 | 15.02 | 15.025 | 14.865 | 1473 |
| 1739224800 | 15.025 | -0.02 | -0.13 | 15.08 | 15.135 | 14.97 | 3590 |
| 1738965600 | 15.045 | 0.21 | 1.42 | 14.89 | 15.075 | 14.795 | 3719 |
| 1738879200 | 14.835 | 0.01 | 0.03 | 14.91 | 14.93 | 14.75 | 3499 |
| 1738792800 | 14.83 | 0.15 | 1.02 | 14.695 | 14.865 | 14.68 | 3770 |
| 1738706400 | 14.68 | 0.04 | 0.24 | 14.71 | 14.795 | 14.52 | 8431 |
| 1738620000 | 14.645 | -0.27 | -1.78 | 14.91 | 14.93 | 14.61 | 7133 |
| 1738360800 | 14.91 | 0.01 | 0.03 | 14.845 | 14.92 | 14.67 | 3047 |
| 1738274400 | 14.905 | -0.38 | -2.45 | 15.21 | 15.235 | 14.77 | 7096 |
| 1738188000 | 15.28 | 0.07 | 0.46 | 15.225 | 15.295 | 15.19 | 6504 |
| 1738101600 | 15.21 | -0.01 | -0.07 | 15.225 | 15.235 | 15.155 | 2826 |
| 1738015200 | 15.22 | -0.07 | -0.46 | 15.28 | 15.315 | 15.185 | 2961 |
| 1737756000 | 15.29 | -0.05 | -0.29 | 15.255 | 15.37 | 15.205 | 1293 |
| 1737669600 | 15.335 | 0.22 | 1.46 | 15.15 | 15.335 | 15.115 | 5643 |
| 1737583200 | 15.115 | 0 | 0.00 | 15.105 | 15.17 | 15.005 | 2925 |
| 1737496800 | 15.115 | 0.01 | 0.07 | 15.135 | 15.2 | 15.1 | 1334 |
| 1737410400 | 15.105 | -0.12 | -0.79 | 15.25 | 15.31 | 15.065 | 1776 |
| 1737151200 | 15.225 | 0.12 | 0.79 | 15.1 | 15.25 | 15.1 | 892 |
| 1737064800 | 15.105 | 0.16 | 1.07 | 14.975 | 15.17 | 14.975 | 2063 |
| 1736978400 | 14.945 | -0.19 | -1.26 | 15.1 | 15.12 | 14.925 | 2220 |
| 1736892000 | 15.135 | -0.19 | -1.24 | 15.3 | 15.345 | 15.105 | 2932 |
| 1736805600 | 15.325 | -0.14 | -0.91 | 15.48 | 15.5 | 15.26 | 1834 |
| 1736546400 | 15.465 | 0.19 | 1.24 | 15.265 | 15.485 | 15.24 | 2054 |
| 1736460000 | 15.275 | -0.08 | -0.49 | 15.275 | 15.375 | 15.18 | 4499 |
| 1736373600 | 15.35 | -0.01 | -0.07 | 15.445 | 15.48 | 15.23 | 786 |
| 1736287200 | 15.36 | 0.09 | 0.62 | 15.245 | 15.395 | 15.15 | 1338 |
| 1736200800 | 15.265 | -0.21 | -1.33 | 15.35 | 15.425 | 15.26 | 2444 |
| 1735941600 | 15.47 | -0.11 | -0.71 | 15.6 | 15.72 | 15.435 | 4141 |
| 1735855200 | 15.58 | -0.31 | -1.92 | 15.89 | 16.035 | 15.46 | 2819 |
| 1735595760 | 15.885 | 0.1 | 0.60 | 15.8 | 15.945 | 15.695 | 4541 |
| 1735336800 | 15.79 | 0.16 | 1.02 | 15.625 | 15.81 | 15.405 | 1443 |
| 1735250400 | 15.63 | 0.36 | 2.32 | 15.48 | 15.635 | 15.455 | 1419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
