We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.90023752969 | 14.735 | 14.975 | 14.455 | 485 | 14.8861948 | F |
| 4 | -0.64 | -4.23981450812 | 15.095 | 15.305 | 14.345 | 479 | 14.90914699 | F |
| 12 | 1.28 | 9.71537001898 | 13.175 | 16.08 | 13.11 | 802 | 14.73882971 | F |
| 26 | 3.01 | 26.2996941896 | 11.445 | 16.08 | 11.365 | 765 | 13.66797961 | F |
| 52 | 4.06 | 39.0572390572 | 10.395 | 16.08 | 10.26 | 540 | 13.05842292 | F |
| 156 | 2.9 | 25.09736045 | 11.555 | 16.08 | 9.97 | 477 | 12.71244882 | F |
| 260 | 2.9 | 25.09736045 | 11.555 | 16.08 | 9.97 | 477 | 12.71244882 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.455 | -0.35 | -2.36 | 14.65 | 14.66 | 14.455 | 934 |
| 1739484000 | 14.805 | -0.12 | -0.77 | 14.84 | 14.885 | 14.805 | 361 |
| 1739397600 | 14.92 | 0.08 | 0.57 | 14.835 | 14.935 | 14.79 | 195 |
| 1739311200 | 14.835 | -0.08 | -0.50 | 14.895 | 14.925 | 14.76 | 459 |
| 1739224800 | 14.91 | -0.02 | -0.13 | 14.975 | 14.975 | 14.865 | 773 |
| 1738965600 | 14.93 | 0.22 | 1.50 | 14.735 | 14.945 | 14.705 | 635 |
| 1738879200 | 14.71 | 0.01 | 0.07 | 14.77 | 14.785 | 14.605 | 257 |
| 1738792800 | 14.7 | 0.17 | 1.20 | 14.595 | 14.7 | 14.57 | 274 |
| 1738706400 | 14.525 | 0.06 | 0.45 | 14.55 | 14.645 | 14.345 | 765 |
| 1738620000 | 14.46 | -0.31 | -2.10 | 14.645 | 14.67 | 14.46 | 160 |
| 1738360800 | 14.77 | -0.09 | -0.57 | 14.74 | 14.84 | 14.59 | 946 |
| 1738274400 | 14.855 | -0.31 | -2.04 | 15.15 | 15.195 | 14.705 | 1269 |
| 1738188000 | 15.165 | 0.08 | 0.53 | 15.14 | 15.195 | 15.075 | 372 |
| 1738101600 | 15.085 | -0.03 | -0.17 | 15.125 | 15.13 | 15.04 | 377 |
| 1738015200 | 15.11 | -0.06 | -0.40 | 15.175 | 15.19 | 15.06 | 305 |
| 1737756000 | 15.17 | -0.06 | -0.39 | 15.1 | 15.28 | 15.1 | 295 |
| 1737669600 | 15.23 | 0.19 | 1.23 | 15.08 | 15.245 | 15.045 | 401 |
| 1737583200 | 15.045 | -0.01 | -0.03 | 15.03 | 15.095 | 14.92 | 452 |
| 1737496800 | 15.05 | 0.02 | 0.13 | 15.03 | 15.15 | 15.03 | 351 |
| 1737410400 | 15.03 | -0.17 | -1.09 | 15.215 | 15.305 | 15.005 | 445 |
| 1737151200 | 15.195 | 0.15 | 0.96 | 15.095 | 15.205 | 15.055 | 480 |
| 1737064800 | 15.05 | 0.2 | 1.31 | 14.91 | 15.085 | 14.91 | 428 |
| 1736978400 | 14.855 | -0.25 | -1.62 | 15.09 | 15.09 | 14.85 | 768 |
| 1736892000 | 15.1 | -0.24 | -1.56 | 15.315 | 15.355 | 15.08 | 565 |
| 1736805600 | 15.34 | -0.1 | -0.62 | 15.405 | 15.415 | 15.27 | 1712 |
| 1736546400 | 15.435 | 0.23 | 1.51 | 15.22 | 15.435 | 15.185 | 232 |
| 1736460000 | 15.205 | -0.04 | -0.23 | 15.25 | 15.31 | 15.105 | 2109 |
| 1736373600 | 15.24 | 0.03 | 0.16 | 15.32 | 15.33 | 15.145 | 282 |
| 1736287200 | 15.215 | 0.11 | 0.69 | 15.085 | 15.23 | 15 | 881 |
| 1736200800 | 15.11 | -0.24 | -1.53 | 15.2 | 15.26 | 15.11 | 169 |
| 1735941600 | 15.345 | -0.07 | -0.45 | 15.45 | 15.52 | 15.33 | 385 |
| 1735855200 | 15.415 | -0.36 | -2.28 | 15.78 | 15.95 | 15.355 | 949 |
| 1735595760 | 15.775 | 0.1 | 0.64 | 15.66 | 15.825 | 15.525 | 1911 |
| 1735336800 | 15.675 | 0.28 | 1.79 | 15.35 | 15.675 | 15.25 | 724 |
| 1735250400 | 15.4 | 0.27 | 1.75 | 15.285 | 15.43 | 15.245 | 749 |
| 1734991200 | 15.135 | 0.4 | 2.75 | 14.95 | 15.155 | 14.95 | 99 |
| 1734732000 | 14.73 | -0.49 | -3.19 | 15.05 | 15.175 | 14.73 | 398 |
| 1734645600 | 15.215 | -0.48 | -3.06 | 15.655 | 16.079999 | 15.215 | 927 |
| 1734559200 | 15.695 | 0.52 | 3.39 | 15.025 | 15.755 | 15.025 | 1096 |
| 1734472800 | 15.18 | -0.12 | -0.78 | 15.395 | 15.64 | 14.975 | 1793 |
| 1734386400 | 15.3 | 0.55 | 3.73 | 14.87 | 15.345 | 14.82 | 344 |
| 1734127200 | 14.75 | 0.54 | 3.76 | 14.355 | 14.755 | 14.265 | 862 |
| 1734040800 | 14.215 | 0.22 | 1.54 | 14.07 | 14.615 | 14.06 | 1767 |
| 1733954400 | 14 | -0.31 | -2.13 | 14.27 | 14.275 | 14 | 1075 |
| 1733868000 | 14.305 | -0.42 | -2.85 | 14.63 | 14.635 | 14.305 | 611 |
| 1733781600 | 14.725 | 0.29 | 1.97 | 14.555 | 14.725 | 14.48 | 1642 |
| 1733522400 | 14.44 | 0.25 | 1.76 | 14.26 | 14.575 | 14.24 | 5193 |
| 1733436000 | 14.19 | 0.01 | 0.11 | 14.15 | 14.22 | 14.03 | 686 |
| 1733349600 | 14.175 | 0.03 | 0.18 | 14.28 | 14.305 | 14.06 | 512 |
| 1733263200 | 14.15 | 0.24 | 1.73 | 13.885 | 14.245 | 13.885 | 446 |
| 1733176800 | 13.91 | 0.05 | 0.40 | 13.9 | 13.935 | 13.805 | 817 |
| 1732917600 | 13.855 | -0.06 | -0.40 | 13.9 | 14.27 | 13.735 | 1092 |
| 1732831200 | 13.91 | 0.41 | 3.04 | 13.74 | 13.94 | 13.63 | 1182 |
| 1732744800 | 13.5 | 0.37 | 2.78 | 13.195 | 13.58 | 13.19 | 900 |
| 1732658400 | 13.135 | -0.04 | -0.27 | 13.13 | 13.205 | 13.12 | 845 |
| 1732572000 | 13.17 | -0.06 | -0.45 | 13.21 | 13.22 | 13.11 | 789 |
| 1732312800 | 13.23 | 0.05 | 0.38 | 13.175 | 13.3 | 13.175 | 387 |
| 1732226400 | 13.18 | -0.04 | -0.30 | 13.28 | 13.295 | 13.16 | 281 |
| 1732053600 | 13.22 | -0.1 | -0.75 | 13.29 | 13.325 | 13.215 | 222 |
| 1731967200 | 13.32 | 0.04 | 0.26 | 13.34 | 13.37 | 13.3 | 12700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
