We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 12.02 | 0.41 | 3.58 | 12.01 | 12.02 | 12.01 | 7583 |
| 1719525600 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1719439200 | 11.605 | 0.18 | 1.53 | 11.59 | 11.62 | 11.59 | 67225 |
| 1719352800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1719266400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1719007200 | 11.43 | -0.1 | -0.87 | 11.5 | 11.515 | 11.43 | 67185 |
| 1718920800 | 11.53 | -0.18 | -1.50 | 11.45 | 11.53 | 11.45 | 22745 |
| 1718834400 | 11.705 | 0.11 | 0.91 | 11.695 | 11.705 | 11.695 | 2048 |
| 1718748000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718661600 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 503 |
| 1718402400 | 11.5 | -0.03 | -0.26 | 11.5 | 11.5 | 11.5 | 3348 |
| 1718316000 | 11.53 | -0.17 | -1.45 | 11.7 | 11.79 | 11.53 | 7240 |
| 1718229600 | 11.7 | 0.15 | 1.34 | 11.5 | 11.73 | 11.5 | 4345 |
| 1718143200 | 11.545 | -0.04 | -0.35 | 11.54 | 11.59 | 11.53 | 1894 |
| 1718056800 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1717797600 | 11.585 | 0.45 | 4.04 | 11.22 | 11.605 | 11.22 | 15782 |
| 1717711200 | 11.135 | -0.04 | -0.36 | 11.22 | 11.22 | 11.13 | 10550 |
| 1717624800 | 11.175 | 0.11 | 0.95 | 11.16 | 11.175 | 11.16 | 5007 |
| 1717538400 | 11.07 | 0.03 | 0.23 | 11.065 | 11.07 | 11.065 | 4979 |
| 1717452000 | 11.045 | -0.06 | -0.54 | 11.105 | 11.105 | 11.045 | 6082 |
| 1717192800 | 11.105 | 0.02 | 0.14 | 11.01 | 11.11 | 11.01 | 5166 |
| 1717020000 | 11.09 | 0.32 | 2.92 | 11.005 | 11.165 | 10.98 | 16912 |
| 1716933600 | 10.775 | -0.29 | -2.58 | 10.83 | 10.83 | 10.775 | 485 |
| 1716847200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1716588000 | 11.06 | 0.07 | 0.59 | 10.985 | 11.075 | 10.97 | 12453 |
| 1716501600 | 10.995 | -0.01 | -0.05 | 10.99 | 10.995 | 10.99 | 1463 |
| 1716415200 | 11 | 0.16 | 1.48 | 11.005 | 11.005 | 11 | 114 |
| 1716328800 | 10.84 | 0.12 | 1.12 | 10.84 | 10.84 | 10.84 | 1502 |
| 1716242400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715983200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715896800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715810400 | 10.72 | 0.02 | 0.14 | 10.72 | 10.72 | 10.72 | 2579 |
| 1715724000 | 10.705 | -0.01 | -0.09 | 10.695 | 10.71 | 10.695 | 5072 |
| 1715637600 | 10.715 | -0.03 | -0.28 | 10.72 | 10.73 | 10.715 | 9573 |
| 1715378400 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1715292000 | 10.745 | 0.1 | 0.99 | 10.74 | 10.79 | 10.68 | 59958 |
| 1715205600 | 10.64 | 0.08 | 0.71 | 10.675 | 10.675 | 10.635 | 13809 |
| 1715119200 | 10.565 | -0.03 | -0.24 | 10.57 | 10.59 | 10.48 | 154204 |
| 1715032800 | 10.59 | 0.03 | 0.28 | 10.53 | 10.6 | 10.52 | 229498 |
| 1714773600 | 10.56 | -0.33 | -3.03 | 10.565 | 10.565 | 10.56 | 228 |
| 1714687200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1714514400 | 10.89 | 0.32 | 2.98 | 10.89 | 10.89 | 10.89 | 10 |
| 1714428000 | 10.575 | -0.03 | -0.28 | 10.56 | 10.585 | 10.56 | 26656 |
| 1714168800 | 10.605 | -0.32 | -2.88 | 10.68 | 10.68 | 10.6 | 34283 |
| 1714082400 | 10.92 | 0.06 | 0.55 | 10.755 | 10.92 | 10.755 | 7002 |
| 1713996000 | 10.86 | 0.17 | 1.59 | 10.86 | 10.865 | 10.855 | 9777 |
| 1713909600 | 10.69 | 0.09 | 0.85 | 10.69 | 10.69 | 10.69 | 19 |
| 1713823200 | 10.6 | -0.17 | -1.53 | 10.6 | 10.6 | 10.6 | 3246 |
| 1713564000 | 10.765 | -0.13 | -1.15 | 10.77 | 10.77 | 10.765 | 16988 |
| 1713477600 | 10.89 | -0.1 | -0.91 | 11.075 | 11.075 | 10.89 | 13354 |
| 1713391200 | 10.99 | 0.01 | 0.05 | 10.82 | 10.99 | 10.71 | 28628 |
| 1713304800 | 10.985 | 0.41 | 3.93 | 10.765 | 10.995 | 10.75 | 48766 |
| 1713218400 | 10.57 | 0.22 | 2.13 | 10.535 | 10.57 | 10.515 | 16222 |
| 1712959200 | 10.35 | -0.03 | -0.24 | 10.4 | 10.4 | 10.35 | 58718 |
| 1712872800 | 10.375 | 0.1 | 0.92 | 10.35 | 10.4 | 10.235 | 50546 |
| 1712786400 | 10.28 | 0.27 | 2.70 | 9.885 | 10.28 | 9.885 | 65042 |
| 1712700000 | 10.01 | -0.12 | -1.18 | 10.09 | 10.09 | 10.01 | 19796 |
| 1712613600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 46475 |
| 1712354400 | 10.13 | 0.15 | 1.45 | 10.03 | 10.155 | 9.9949999 | 65815 |
| 1712268000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1712181600 | 9.985 | -0.01 | -0.10 | 10.05 | 10.05 | 9.98 | 10540 |
| 1712095200 | 9.9949999 | 0.05 | 0.55 | 9.985 | 10 | 9.985 | 28521 |
| 1712008800 | 9.94 | 0.04 | 0.35 | 9.98 | 9.98 | 9.94 | 12539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
