BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.075
0.00%
Bitcoin
97,294.15
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 (DIFF26N26)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 (DIFF26N26) Historical

DIFF26N26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026

14.46
-0.02 (-0.14%)
Nov 29 2024 - Closed
Delayed by 15 minutes

DIFF26N26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 14.46 -0.02 -0.14% 14.42 14.46 14.42 68
Nov 28 2024 14.48 0.72 5.19% 14.465 14.48 14.465 3,644
Nov 27 2024 13.765 0.00 0.00% 13.765 13.765 13.765 0
Nov 26 2024 13.765 0.00 0.00% 13.765 13.765 13.765 0
Nov 25 2024 13.765 0.00 0.00% 13.765 13.765 13.765 0
Nov 22 2024 13.765 0.00 0.00% 13.765 13.765 13.765 0
Nov 21 2024 13.765 0.48 3.61% 13.765 13.765 13.765 10
Nov 19 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 18 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 14 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 13 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 12 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 11 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 08 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 07 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 06 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 05 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 04 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Nov 01 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Oct 31 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Oct 30 2024 13.285 0.00 0.00% 13.285 13.285 13.285 0
Oct 29 2024 13.285 0.09 0.68% 13.065 13.285 13.065 4,817
Oct 28 2024 13.195 0.00 0.00% 13.195 13.195 13.195 0
Oct 25 2024 13.195 -0.24 -1.75% 13.205 13.205 13.195 1,738
Oct 24 2024 13.43 0.00 0.00% 13.43 13.43 13.43 0
Oct 23 2024 13.43 0.16 1.21% 13.43 13.43 13.43 10
Oct 22 2024 13.27 0.04 0.26% 13.28 13.28 13.27 1,631
Oct 21 2024 13.235 -0.09 -0.64% 13.235 13.235 13.235 29
Oct 18 2024 13.32 0.00 0.00% 13.32 13.32 13.32 0
Oct 17 2024 13.32 0.13 0.99% 13.32 13.32 13.32 194
Oct 16 2024 13.19 0.14 1.03% 13.28 13.28 13.19 291
Oct 15 2024 13.055 0.04 0.31% 12.97 13.055 12.97 1,650
Oct 14 2024 13.015 -0.22 -1.66% 13.16 13.16 13.015 6,940
Oct 11 2024 13.235 0.11 0.84% 13.17 13.235 13.17 320
Oct 10 2024 13.125 0.39 3.06% 13.065 13.125 13.065 4,042
Oct 09 2024 12.735 0.11 0.87% 12.73 12.735 12.73 3,908
Oct 08 2024 12.625 0.00 0.00% 12.625 12.625 12.625 0
Oct 07 2024 12.625 0.04 0.36% 12.625 12.625 12.625 1,020
Oct 04 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0
Oct 03 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0
Oct 02 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0
Oct 01 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0
Sep 30 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0
Sep 27 2024 12.58 0.13 1.00% 12.65 12.65 12.58 4,161
Sep 26 2024 12.455 -0.14 -1.11% 12.35 12.455 12.35 14,472
Sep 25 2024 12.595 0.00 0.00% 12.595 12.595 12.595 0
Sep 24 2024 12.595 -0.16 -1.25% 12.69 12.69 12.595 4,859
Sep 23 2024 12.755 0.53 4.34% 12.72 12.755 12.72 4,209
Sep 20 2024 12.225 0.00 0.00% 12.225 12.225 12.225 0
Sep 19 2024 12.225 0.21 1.75% 12.225 12.225 12.225 1,304
Sep 18 2024 12.015 0.00 0.00% 12.015 12.05 11.94 10,306
Sep 17 2024 12.015 -0.04 -0.33% 12.11 12.11 12.005 20,922
Sep 16 2024 12.055 0.27 2.25% 12.05 12.055 12.05 8,176
Sep 13 2024 11.79 0.00 0.00% 11.79 11.79 11.79 0
Sep 12 2024 11.79 0.00 0.00% 11.79 11.79 11.79 0
Sep 11 2024 11.79 0.00 0.00% 11.79 11.79 11.79 0
Sep 10 2024 11.79 0.00 0.00% 11.79 11.79 11.79 0
Sep 09 2024 11.79 0.00 0.00% 11.79 11.79 11.79 0
Sep 06 2024 11.79 -0.40 -3.28% 11.79 11.79 11.79 19
Sep 05 2024 12.19 0.00 0.00% 12.19 12.19 12.19 0
Sep 04 2024 12.19 0.00 0.00% 12.19 12.19 12.19 0
Sep 03 2024 12.19 0.00 0.00% 12.19 12.19 12.19 0

Your Recent History

BMF
DIFF26N26
DIFF26N26 - 01/2026
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32