We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729029600 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1728943200 | 12.805 | 0 | 0.00 | 12.805 | 12.805 | 12.805 | 0 |
| 1728684000 | 12.805 | 0.3 | 2.36 | 12.8 | 12.805 | 12.8 | 3021 |
| 1728597600 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1728511200 | 12.51 | 0.01 | 0.08 | 12.51 | 12.51 | 12.51 | 189 |
| 1728424800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728338400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728079200 | 12.5 | 0.02 | 0.16 | 12.5 | 12.5 | 12.5 | 19 |
| 1727992800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727906400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727820000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1727733600 | 12.48 | 0.56 | 4.65 | 12.485 | 12.485 | 12.48 | 832 |
| 1727474400 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727388000 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727301600 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727215200 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1727128800 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726869600 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726783200 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726696800 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726610400 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726524000 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1726264800 | 11.925 | -0.05 | -0.42 | 11.92 | 11.925 | 11.92 | 606 |
| 1726178400 | 11.975 | 0.14 | 1.14 | 11.96 | 11.985 | 11.95 | 3789 |
| 1726092000 | 11.84 | -0.1 | -0.84 | 11.85 | 11.85 | 11.79 | 9470 |
| 1726005600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1725919200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1725660000 | 11.94 | -0.01 | -0.04 | 11.94 | 11.94 | 11.94 | 578 |
| 1725573600 | 11.945 | -0.36 | -2.93 | 12 | 12.025 | 11.945 | 3851 |
| 1725487200 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1725400800 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1725314400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1725055200 | 12.305 | 0.42 | 3.53 | 12.135 | 12.305 | 12.135 | 2567 |
| 1724968800 | 11.885 | 0.1 | 0.81 | 11.87 | 11.915 | 11.87 | 977 |
| 1724882400 | 11.79 | 0.19 | 1.68 | 11.81 | 11.81 | 11.79 | 446 |
| 1724796000 | 11.595 | 0 | 0.00 | 11.595 | 11.595 | 11.595 | 0 |
| 1724709600 | 11.595 | 0.11 | 0.96 | 11.595 | 11.595 | 11.595 | 76 |
| 1724450400 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1724364000 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1724277600 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1724191200 | 11.485 | 0.01 | 0.13 | 11.47 | 11.485 | 11.47 | 541 |
| 1724104800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1723845600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1723759200 | 11.47 | 0.04 | 0.35 | 11.49 | 11.49 | 11.47 | 1138 |
| 1723672800 | 11.43 | -0.47 | -3.91 | 11.43 | 11.43 | 11.43 | 95 |
| 1723586400 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1723500000 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1723240800 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1723154400 | 11.895 | -0.06 | -0.46 | 12.02 | 12.02 | 11.895 | 312 |
| 1723068000 | 11.95 | -0.04 | -0.33 | 11.95 | 11.95 | 11.95 | 426 |
| 1722981600 | 11.99 | -0.3 | -2.44 | 12.05 | 12.05 | 11.985 | 785 |
| 1722895200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1722636000 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1722549600 | 12.29 | -0.06 | -0.49 | 12.3 | 12.3 | 12.29 | 2526 |
| 1722463200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1722376800 | 12.35 | -0.14 | -1.12 | 12.385 | 12.385 | 12.35 | 151 |
| 1722290400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1722031200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1721944800 | 12.49 | 0.23 | 1.88 | 12.49 | 12.49 | 12.49 | 1049 |
| 1721858400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1721772000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1721685600 | 12.26 | -0.15 | -1.21 | 12.27 | 12.27 | 12.26 | 2373 |
| 1721426400 | 12.41 | 0.28 | 2.31 | 12.41 | 12.41 | 12.41 | 6334 |
| 1721340000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1721253600 | 12.13 | 0 | 0.00 | 12.16 | 12.16 | 12.13 | 170 |
| 1721167200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
