Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIFF27F28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIFF27F28) Historical

DIFF27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028

12.13

0.00 (0.00%)

Last Updated: 10:41:55

Delayed by 15 minutes

DIFF27F28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
Jul 15 2024	12.13	0.22	1.85%	12.13	12.13	12.13	47
Jul 12 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
Jul 11 2024	11.91	-0.11	-0.92%	11.91	11.91	11.91	95
Jul 10 2024	12.02	-0.45	-3.61%	12.02	12.02	12.02	57
Jul 09 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
Jul 08 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
Jul 05 2024	12.47	0.02	0.12%	12.47	12.47	12.47	19
Jul 04 2024	12.455	-0.22	-1.70%	12.49	12.49	12.445	9,440
Jul 03 2024	12.67	-0.13	-1.02%	12.67	12.67	12.67	37
Jul 02 2024	12.80	0.09	0.71%	12.77	12.80	12.77	141
Jul 01 2024	12.71	-0.09	-0.66%	12.805	12.885	12.71	5,680
Jun 28 2024	12.795	0.46	3.73%	12.795	12.795	12.795	28
Jun 27 2024	12.335	0.00	0.00%	12.335	12.335	12.335	0
Jun 26 2024	12.335	0.00	0.00%	12.335	12.335	12.335	0
Jun 25 2024	12.335	0.00	0.00%	12.335	12.335	12.335	0
Jun 24 2024	12.335	-0.38	-2.99%	12.41	12.415	12.33	4,204
Jun 21 2024	12.715	0.00	0.00%	12.715	12.715	12.715	0
Jun 20 2024	12.715	0.00	0.00%	12.715	12.715	12.715	0
Jun 19 2024	12.715	0.00	0.00%	12.715	12.715	12.715	0
Jun 18 2024	12.715	0.00	0.00%	12.715	12.715	12.715	0
Jun 17 2024	12.715	0.00	0.00%	12.715	12.715	12.715	0
Jun 14 2024	12.715	0.00	0.00%	12.715	12.715	12.715	0
Jun 13 2024	12.715	0.00	0.00%	12.715	12.715	12.715	0
Jun 12 2024	12.715	0.31	2.46%	12.715	12.715	12.715	9
Jun 11 2024	12.41	-0.04	-0.28%	12.41	12.41	12.41	66
Jun 10 2024	12.445	0.00	0.00%	12.445	12.445	12.445	0
Jun 07 2024	12.445	0.40	3.28%	12.23	12.49	12.23	14,648
Jun 06 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 05 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 04 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 03 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 31 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 29 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 28 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 27 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 24 2024	12.05	-0.02	-0.17%	12.01	12.05	12.01	4,457
May 23 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0
May 22 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0
May 21 2024	12.07	0.32	2.72%	12.07	12.07	12.07	1,892
May 20 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 17 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 16 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 15 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 14 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 13 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 10 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 09 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 08 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 07 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 06 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 03 2024	11.75	-0.41	-3.33%	11.73	11.75	11.73	2,672
May 02 2024	12.155	0.00	0.00%	12.155	12.155	12.155	0
Apr 30 2024	12.155	0.17	1.46%	12.125	12.155	12.125	303
Apr 29 2024	11.98	0.00	0.00%	11.98	11.98	11.98	0
Apr 26 2024	11.98	0.04	0.34%	11.955	11.985	11.955	406
Apr 25 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Apr 24 2024	11.94	0.10	0.89%	11.94	11.94	11.94	85
Apr 23 2024	11.835	0.03	0.21%	11.845	11.845	11.835	142
Apr 22 2024	11.81	-0.01	-0.08%	11.81	11.81	11.81	19
Apr 19 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Apr 18 2024	11.82	-0.10	-0.84%	11.83	11.895	11.82	2,659

DIFF27F28 - 01/2027

Recon Technology

HUTCHMED China (PK)

Adams Street 2015 Direct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions