We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.165 | 0.07 | 0.62 | 12.165 | 12.165 | 12.165 | 30 |
| 1721340000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1721253600 | 12.09 | 0.06 | 0.54 | 12.09 | 12.09 | 12.09 | 10 |
| 1721167200 | 12.025 | 0.12 | 1.01 | 12.025 | 12.025 | 12.025 | 20 |
| 1721080800 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1720821600 | 11.905 | 0.02 | 0.17 | 11.835 | 11.905 | 11.835 | 118 |
| 1720735200 | 11.885 | -0.08 | -0.63 | 11.795 | 11.885 | 11.795 | 296 |
| 1720648800 | 11.96 | -0.19 | -1.52 | 12.01 | 12.01 | 11.96 | 40 |
| 1720562400 | 12.145 | -0.17 | -1.38 | 12.155 | 12.155 | 12.145 | 50 |
| 1720476000 | 12.315 | -0.01 | -0.08 | 12.315 | 12.315 | 12.315 | 10 |
| 1720216800 | 12.325 | -0.17 | -1.36 | 12.33 | 12.33 | 12.325 | 306 |
| 1720130400 | 12.495 | -0.12 | -0.91 | 12.46 | 12.495 | 12.46 | 50 |
| 1720044000 | 12.61 | -0.23 | -1.75 | 12.53 | 12.61 | 12.53 | 40 |
| 1719957600 | 12.835 | -0.06 | -0.47 | 12.845 | 12.845 | 12.815 | 99 |
| 1719871200 | 12.895 | 0.13 | 0.98 | 12.875 | 12.895 | 12.725 | 178 |
| 1719612000 | 12.77 | 0.04 | 0.27 | 12.665 | 12.805 | 12.665 | 246 |
| 1719525600 | 12.735 | 0.39 | 3.12 | 12.715 | 12.735 | 12.715 | 40 |
| 1719439200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1719352800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1719266400 | 12.35 | -0.01 | -0.08 | 12.35 | 12.35 | 12.35 | 39 |
| 1719007200 | 12.36 | -0.27 | -2.14 | 12.36 | 12.36 | 12.36 | 20 |
| 1718920800 | 12.63 | 0.11 | 0.88 | 12.63 | 12.63 | 12.63 | 20 |
| 1718834400 | 12.52 | 0.23 | 1.83 | 12.52 | 12.52 | 12.52 | 10 |
| 1718748000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1718661600 | 12.295 | -0.28 | -2.23 | 12.295 | 12.295 | 12.295 | 30 |
| 1718402400 | 12.575 | 0 | 0.00 | 12.575 | 12.575 | 12.575 | 0 |
| 1718316000 | 12.575 | 0.19 | 1.53 | 12.455 | 12.575 | 12.455 | 69 |
| 1718229600 | 12.385 | 0 | 0.00 | 12.385 | 12.385 | 12.385 | 0 |
| 1718143200 | 12.385 | -0.06 | -0.44 | 12.38 | 12.385 | 12.35 | 69 |
| 1718056800 | 12.44 | 0.48 | 3.97 | 12.44 | 12.44 | 12.44 | 39 |
| 1717797600 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1717711200 | 11.965 | -0.18 | -1.48 | 11.965 | 11.965 | 11.965 | 30 |
| 1717624800 | 12.145 | 0 | 0.00 | 12.145 | 12.145 | 12.145 | 0 |
| 1717538400 | 12.145 | 0.12 | 0.96 | 12.07 | 12.22 | 12.07 | 60 |
| 1717452000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717192800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1717020000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1716933600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1716847200 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1716588000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1716501600 | 12.03 | -0.03 | -0.25 | 12.03 | 12.03 | 12.03 | 69 |
| 1716415200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1716328800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1716242400 | 12.06 | 0.27 | 2.25 | 12.06 | 12.06 | 12.06 | 59 |
| 1715983200 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1715896800 | 11.795 | -0.09 | -0.76 | 11.865 | 11.865 | 11.795 | 50 |
| 1715810400 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 69 |
| 1715724000 | 11.885 | -0.23 | -1.90 | 11.975 | 11.975 | 11.885 | 98 |
| 1715637600 | 12.115 | 0.1 | 0.83 | 12.115 | 12.115 | 12.115 | 20 |
| 1715378400 | 12.015 | 0.1 | 0.80 | 12.015 | 12.015 | 12.015 | 40 |
| 1715292000 | 11.92 | 0.08 | 0.68 | 11.92 | 11.92 | 11.92 | 20 |
| 1715205600 | 11.84 | -0.01 | -0.08 | 11.825 | 11.84 | 11.775 | 80 |
| 1715119200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1715032800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714773600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714687200 | 11.85 | -0.17 | -1.41 | 11.685 | 11.85 | 11.685 | 88 |
| 1714514400 | 12.02 | 0.15 | 1.26 | 11.86 | 12.02 | 11.86 | 108 |
| 1714428000 | 11.87 | -0.03 | -0.25 | 11.87 | 11.87 | 11.87 | 49 |
| 1714168800 | 11.9 | -0.01 | -0.04 | 11.915 | 11.915 | 11.9 | 118 |
| 1714082400 | 11.905 | -0.1 | -0.79 | 11.97 | 11.97 | 11.905 | 138 |
| 1713996000 | 12 | 0.24 | 2.08 | 12 | 12 | 12 | 10 |
| 1713909600 | 11.755 | 0.08 | 0.69 | 11.8 | 11.8 | 11.755 | 69 |
| 1713823200 | 11.675 | 0.13 | 1.13 | 11.675 | 11.675 | 11.675 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
