Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027 (DIFF27J27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027 (DIFF27J27) Historical

DIFF27J27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027

12.165

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

DIFF27J27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jul 17 2024	12.09	0.06	0.54%	12.09	12.09	12.09	10
Jul 16 2024	12.025	0.12	1.01%	12.025	12.025	12.025	20
Jul 15 2024	11.905	0.00	0.00%	11.905	11.905	11.905	0
Jul 12 2024	11.905	0.02	0.17%	11.835	11.905	11.835	118
Jul 11 2024	11.885	-0.08	-0.63%	11.795	11.885	11.795	296
Jul 10 2024	11.96	-0.19	-1.52%	12.01	12.01	11.96	40
Jul 09 2024	12.145	-0.17	-1.38%	12.155	12.155	12.145	50
Jul 08 2024	12.315	-0.01	-0.08%	12.315	12.315	12.315	10
Jul 05 2024	12.325	-0.17	-1.36%	12.33	12.33	12.325	306
Jul 04 2024	12.495	-0.12	-0.91%	12.46	12.495	12.46	50
Jul 03 2024	12.61	-0.23	-1.75%	12.53	12.61	12.53	40
Jul 02 2024	12.835	-0.06	-0.47%	12.845	12.845	12.815	99
Jul 01 2024	12.895	0.13	0.98%	12.875	12.895	12.725	178
Jun 28 2024	12.77	0.04	0.27%	12.665	12.805	12.665	246
Jun 27 2024	12.735	0.39	3.12%	12.715	12.735	12.715	40
Jun 26 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Jun 25 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Jun 24 2024	12.35	-0.01	-0.08%	12.35	12.35	12.35	39
Jun 21 2024	12.36	-0.27	-2.14%	12.36	12.36	12.36	20
Jun 20 2024	12.63	0.11	0.88%	12.63	12.63	12.63	20
Jun 19 2024	12.52	0.23	1.83%	12.52	12.52	12.52	10
Jun 18 2024	12.295	0.00	0.00%	12.295	12.295	12.295	0
Jun 17 2024	12.295	-0.28	-2.23%	12.295	12.295	12.295	30
Jun 14 2024	12.575	0.00	0.00%	12.575	12.575	12.575	0
Jun 13 2024	12.575	0.19	1.53%	12.455	12.575	12.455	69
Jun 12 2024	12.385	0.00	0.00%	12.385	12.385	12.385	0
Jun 11 2024	12.385	-0.06	-0.44%	12.38	12.385	12.35	69
Jun 10 2024	12.44	0.48	3.97%	12.44	12.44	12.44	39
Jun 07 2024	11.965	0.00	0.00%	11.965	11.965	11.965	0
Jun 06 2024	11.965	-0.18	-1.48%	11.965	11.965	11.965	30
Jun 05 2024	12.145	0.00	0.00%	12.145	12.145	12.145	0
Jun 04 2024	12.145	0.12	0.96%	12.07	12.22	12.07	60
Jun 03 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
May 31 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
May 29 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
May 28 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
May 27 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
May 24 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
May 23 2024	12.03	-0.03	-0.25%	12.03	12.03	12.03	69
May 22 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
May 21 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
May 20 2024	12.06	0.27	2.25%	12.06	12.06	12.06	59
May 17 2024	11.795	0.00	0.00%	11.795	11.795	11.795	0
May 16 2024	11.795	-0.09	-0.76%	11.865	11.865	11.795	50
May 15 2024	11.885	0.00	0.00%	11.885	11.885	11.885	69
May 14 2024	11.885	-0.23	-1.90%	11.975	11.975	11.885	98
May 13 2024	12.115	0.10	0.83%	12.115	12.115	12.115	20
May 10 2024	12.015	0.10	0.80%	12.015	12.015	12.015	40
May 09 2024	11.92	0.08	0.68%	11.92	11.92	11.92	20
May 08 2024	11.84	-0.01	-0.08%	11.825	11.84	11.775	80
May 07 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 06 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 03 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 02 2024	11.85	-0.17	-1.41%	11.685	11.85	11.685	88
Apr 30 2024	12.02	0.15	1.26%	11.86	12.02	11.86	108
Apr 29 2024	11.87	-0.03	-0.25%	11.87	11.87	11.87	49
Apr 26 2024	11.90	-0.01	-0.04%	11.915	11.915	11.90	118
Apr 25 2024	11.905	-0.10	-0.79%	11.97	11.97	11.905	138
Apr 24 2024	12.00	0.24	2.08%	12.00	12.00	12.00	10
Apr 23 2024	11.755	0.08	0.69%	11.80	11.80	11.755	69
Apr 22 2024	11.675	0.13	1.13%	11.675	11.675	11.675	30

DIFF27J27 - 01/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions