We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721340000 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1721253600 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1721167200 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1721080800 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1720821600 | 12.155 | -0.01 | -0.08 | 12.155 | 12.155 | 12.155 | 20 |
| 1720735200 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1720648800 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1720562400 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1720476000 | 12.165 | 0 | 0.00 | 12.165 | 12.165 | 12.165 | 0 |
| 1720216800 | 12.165 | -0.58 | -4.55 | 12.165 | 12.165 | 12.165 | 20 |
| 1720130400 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1720044000 | 12.745 | -0.07 | -0.55 | 12.745 | 12.745 | 12.745 | 30 |
| 1719957600 | 12.815 | 0.26 | 2.11 | 12.815 | 12.815 | 12.815 | 30 |
| 1719871200 | 12.55 | 0.16 | 1.25 | 12.55 | 12.55 | 12.55 | 20 |
| 1719612000 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
| 1719525600 | 12.395 | 0.09 | 0.77 | 12.395 | 12.395 | 12.395 | 10 |
| 1719439200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719352800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719266400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719007200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718920800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718834400 | 12.3 | 0.35 | 2.93 | 12.3 | 12.3 | 12.3 | 10 |
| 1718748000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718661600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718402400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718316000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718229600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718143200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718056800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717797600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717711200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717624800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717538400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717452000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717192800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717020000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1716933600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1716847200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1716588000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1716501600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1716415200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1716328800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1716242400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1715983200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1715896800 | 11.95 | -0.17 | -1.40 | 11.95 | 11.95 | 11.95 | 30 |
| 1715810400 | 12.12 | 0.15 | 1.21 | 12.12 | 12.12 | 12.12 | 10 |
| 1715724000 | 11.975 | -0.33 | -2.64 | 11.975 | 11.975 | 11.975 | 20 |
| 1715637600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715378400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715292000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715205600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715119200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715032800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1714773600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1714687200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1714514400 | 12.3 | 0.11 | 0.90 | 12.395 | 12.395 | 12.3 | 98 |
| 1714428000 | 12.19 | 0.32 | 2.70 | 12.19 | 12.19 | 12.19 | 30 |
| 1714168800 | 11.87 | -0.38 | -3.06 | 11.87 | 11.87 | 11.87 | 30 |
| 1714082400 | 12.245 | -0.13 | -1.01 | 12.35 | 12.35 | 12.1 | 79 |
| 1713996000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
