We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 12.94 | 14.81 | 12.625 | 17 | 13.509 | FS |
| 26 | 0 | 0 | 11.515 | 14.81 | 11.36 | 35 | 12.54415402 | FS |
| 52 | 0 | 0 | 12.37 | 14.81 | 11.36 | 35 | 12.43856299 | FS |
| 156 | 0 | 0 | 12.37 | 14.81 | 11.36 | 35 | 12.43856299 | FS |
| 260 | 0 | 0 | 12.37 | 14.81 | 11.36 | 35 | 12.43856299 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1739484000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1739397600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1739311200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1739224800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738965600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738879200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738792800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738706400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738620000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738360800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738274400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738188000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738101600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1738015200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737756000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737669600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737583200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737496800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737410400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737151200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737064800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736978400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736892000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736805600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736546400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736460000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736373600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736287200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1736200800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735941600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735855200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735596000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735336800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1735250400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734991200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734732000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734645600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734559200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734472800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734386400 | 14.81 | 1.16 | 8.50 | 14.81 | 14.81 | 14.81 | 20 |
| 1734127200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734040800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733954400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733868000 | 13.65 | -0.27 | -1.90 | 13.65 | 13.65 | 13.65 | 20 |
| 1733781600 | 13.915 | 1.29 | 10.22 | 13.915 | 13.915 | 13.915 | 10 |
| 1733522400 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733436000 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733349600 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733263200 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1733176800 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1732917600 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1732831200 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1732744800 | 12.625 | -0.19 | -1.44 | 12.625 | 12.625 | 12.625 | 10 |
| 1732658400 | 12.81 | -0.13 | -1.00 | 12.81 | 12.81 | 12.81 | 10 |
| 1732572000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732312800 | 12.94 | 0.19 | 1.49 | 12.94 | 12.94 | 12.94 | 30 |
| 1732226400 | 12.75 | -0.13 | -1.01 | 12.75 | 12.75 | 12.75 | 10 |
| 1732053600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731967200 | 12.88 | -0.18 | -1.38 | 12.88 | 12.88 | 12.88 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
