Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028 (DIFF28J28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028 (DIFF28J28) Historical

DIFF28J28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

DIFF28J28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.155	0.00	0.00%	12.155	12.155	12.155	0
Jul 17 2024	12.155	0.00	0.00%	12.155	12.155	12.155	0
Jul 16 2024	12.155	0.00	0.00%	12.155	12.155	12.155	0
Jul 15 2024	12.155	0.00	0.00%	12.155	12.155	12.155	0
Jul 12 2024	12.155	-0.01	-0.08%	12.155	12.155	12.155	20
Jul 11 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Jul 10 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Jul 09 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Jul 08 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
Jul 05 2024	12.165	-0.58	-4.55%	12.165	12.165	12.165	20
Jul 04 2024	12.745	0.00	0.00%	12.745	12.745	12.745	0
Jul 03 2024	12.745	-0.07	-0.55%	12.745	12.745	12.745	30
Jul 02 2024	12.815	0.26	2.11%	12.815	12.815	12.815	30
Jul 01 2024	12.55	0.16	1.25%	12.55	12.55	12.55	20
Jun 28 2024	12.395	0.00	0.00%	12.395	12.395	12.395	0
Jun 27 2024	12.395	0.09	0.77%	12.395	12.395	12.395	10
Jun 26 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jun 25 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jun 24 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jun 21 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jun 20 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jun 19 2024	12.30	0.35	2.93%	12.30	12.30	12.30	10
Jun 18 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 17 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 14 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 13 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 12 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 11 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 10 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 07 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 06 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 05 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 04 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Jun 03 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 31 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 29 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 28 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 27 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 24 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 23 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 22 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 21 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 20 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 17 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
May 16 2024	11.95	-0.17	-1.40%	11.95	11.95	11.95	30
May 15 2024	12.12	0.15	1.21%	12.12	12.12	12.12	10
May 14 2024	11.975	-0.33	-2.64%	11.975	11.975	11.975	20
May 13 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 10 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 09 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 08 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 07 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 06 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 03 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 02 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 30 2024	12.30	0.11	0.90%	12.395	12.395	12.30	98
Apr 29 2024	12.19	0.32	2.70%	12.19	12.19	12.19	30
Apr 26 2024	11.87	-0.38	-3.06%	11.87	11.87	11.87	30
Apr 25 2024	12.245	-0.13	-1.01%	12.35	12.35	12.10	79
Apr 24 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0

DIFF28J28 - 01/2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions