Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 (DIFF28N28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 (DIFF28N28) Historical

DIFF28N28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028

0.00

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

DIFF28N28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jul 17 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jul 16 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jul 15 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jul 12 2024	12.20	0.03	0.25%	12.21	12.21	12.20	68
Jul 11 2024	12.17	-0.09	-0.69%	12.075	12.17	12.075	146
Jul 10 2024	12.255	-0.14	-1.09%	12.14	12.255	12.14	136
Jul 09 2024	12.39	-0.02	-0.16%	12.355	12.39	12.355	68
Jul 08 2024	12.41	-0.34	-2.63%	12.41	12.41	12.41	58
Jul 05 2024	12.745	0.00	0.00%	12.745	12.745	12.745	0
Jul 04 2024	12.745	0.00	0.00%	12.745	12.745	12.745	0
Jul 03 2024	12.745	-0.16	-1.24%	12.675	12.745	12.675	29
Jul 02 2024	12.905	0.00	0.04%	12.93	12.93	12.885	321
Jul 01 2024	12.90	0.25	1.94%	12.89	12.90	12.89	418
Jun 28 2024	12.655	0.00	0.00%	12.655	12.655	12.655	0
Jun 27 2024	12.655	0.00	0.00%	12.655	12.655	12.655	0
Jun 26 2024	12.655	0.22	1.73%	12.715	12.715	12.655	58
Jun 25 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0
Jun 24 2024	12.44	-0.09	-0.72%	12.44	12.44	12.44	10
Jun 21 2024	12.53	-0.21	-1.61%	12.565	12.565	12.53	48
Jun 20 2024	12.735	0.23	1.88%	12.62	12.735	12.62	107
Jun 19 2024	12.50	-0.08	-0.64%	12.50	12.50	12.50	29
Jun 18 2024	12.58	0.04	0.36%	12.58	12.58	12.58	10
Jun 17 2024	12.535	0.00	0.00%	12.535	12.535	12.535	19
Jun 14 2024	12.535	-0.14	-1.07%	12.535	12.535	12.535	19
Jun 13 2024	12.67	0.17	1.36%	12.635	12.67	12.635	97
Jun 12 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Jun 11 2024	12.50	0.05	0.40%	12.53	12.53	12.50	68
Jun 10 2024	12.45	-0.06	-0.48%	12.45	12.45	12.45	87
Jun 07 2024	12.51	0.28	2.25%	12.57	12.57	12.51	39
Jun 06 2024	12.235	-0.13	-1.01%	12.235	12.235	12.235	19
Jun 05 2024	12.36	-0.04	-0.28%	12.36	12.36	12.36	19
Jun 04 2024	12.395	-0.01	-0.08%	12.395	12.395	12.395	10
Jun 03 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
May 31 2024	12.405	0.15	1.27%	12.405	12.405	12.405	19
May 29 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 28 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 27 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 24 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 23 2024	12.25	-0.13	-1.01%	12.25	12.25	12.25	29
May 22 2024	12.375	-0.02	-0.12%	12.375	12.375	12.375	10
May 21 2024	12.39	0.00	0.00%	12.39	12.39	12.39	0
May 20 2024	12.39	-0.03	-0.20%	12.39	12.39	12.39	49
May 17 2024	12.415	0.07	0.57%	12.415	12.415	12.415	49
May 16 2024	12.345	0.13	1.06%	12.345	12.345	12.345	19
May 15 2024	12.215	-0.09	-0.69%	12.215	12.215	12.215	39
May 14 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 13 2024	12.30	-0.21	-1.64%	12.30	12.30	12.30	19
May 10 2024	12.505	0.22	1.79%	12.505	12.505	12.505	68
May 09 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
May 08 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
May 07 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
May 06 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
May 03 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
May 02 2024	12.285	0.00	0.00%	12.285	12.285	12.285	0
Apr 30 2024	12.285	0.01	0.08%	12.52	12.52	12.285	117
Apr 29 2024	12.275	0.10	0.82%	12.275	12.275	12.275	39
Apr 26 2024	12.175	0.00	0.00%	12.175	12.175	12.175	0
Apr 25 2024	12.175	0.13	1.04%	12.175	12.175	12.175	30
Apr 24 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 23 2024	12.05	-0.02	-0.17%	12.185	12.185	12.05	78
Apr 22 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0

DIFF28N28 - 01/2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions