We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721685600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1721426400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1721340000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1721253600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1721167200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1721080800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1720821600 | 11.89 | -0.07 | -0.54 | 11.9 | 11.915 | 11.89 | 3450 |
| 1720735200 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1720648800 | 11.955 | -0.11 | -0.91 | 12.015 | 12.015 | 11.92 | 8492 |
| 1720562400 | 12.065 | -0.2 | -1.59 | 12.065 | 12.065 | 12.065 | 155 |
| 1720476000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1720216800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1720130400 | 12.26 | -0.19 | -1.53 | 12.255 | 12.26 | 12.255 | 73 |
| 1720044000 | 12.45 | -0.16 | -1.27 | 12.44 | 12.45 | 12.44 | 138 |
| 1719957600 | 12.61 | 0.95 | 8.15 | 12.655 | 12.66 | 12.605 | 97 |
| 1719835200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719576000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719489600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719403200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719316800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1719230400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718971200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718884800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718798400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718712000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718625600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718366400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718280000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718193600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718107200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1718020800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717761600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717675200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717588800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717502400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717416000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1717156800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716984000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716897600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716811200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716552000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716465600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716379200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716292800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1716206400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715947200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715860800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715774400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715688000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715601600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715342400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715256000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715169600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1715083200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714996800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714737600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714651200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714478400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714392000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714132800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1714046400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713960000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1713873600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
